Indicators

Kadant Inc (NY: KAI )

332.98 -8.69 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	342.34	342.34	332.42	332.98	217,251	-8.69(-2.54%)
Sep 19, 2024	330.48	342.32	327.49	341.67	71,586	+20.65(+6.43%)
Sep 18, 2024	331.51	331.87	319.01	321.02	108,156	-12.63(-3.79%)
Sep 17, 2024	330.16	335.02	327.60	333.65	77,356	+7.80(+2.39%)
Sep 16, 2024	323.59	325.87	319.62	325.85	80,171	+2.26(+0.70%)
Sep 13, 2024	318.80	327.50	315.62	323.59	44,205	+9.69(+3.09%)
Sep 12, 2024	311.97	314.59	307.19	313.90	54,708	+5.29(+1.71%)
Sep 11, 2024	306.58	309.07	298.75	308.61	76,976	+0.61(+0.20%)
Sep 10, 2024	305.66	308.00	303.40	308.00	53,410	+4.83(+1.59%)
Sep 09, 2024	301.34	306.30	301.17	303.17	87,458	+2.06(+0.68%)
Sep 06, 2024	305.21	305.23	297.07	301.11	68,324	-1.87(-0.62%)
Sep 05, 2024	307.57	307.70	301.09	302.98	72,765	-4.94(-1.60%)
Sep 04, 2024	302.94	308.00	301.47	307.92	52,095	+4.54(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.