Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.577	7.577	7.577	7.577	232	+0.08(+1.09%)
Nov 29, 2022	7.452	7.555	7.452	7.496	1,895	-0.12(-1.60%)
Nov 28, 2022	7.540	7.617	7.540	7.617	743	-0.14(-1.74%)
Nov 25, 2022	7.752	7.752	7.752	7.752	177	+0.17(+2.28%)
Nov 23, 2022	7.579	7.579	7.579	7.579	579	-0.24(-3.12%)
Nov 22, 2022	7.543	7.824	7.543	7.824	1,557	+0.16(+2.04%)
Nov 21, 2022	7.736	7.823	7.570	7.667	4,628	-0.05(-0.67%)
Nov 18, 2022	7.534	7.740	7.534	7.719	5,003	+0.10(+1.29%)
Nov 17, 2022	7.611	7.620	7.446	7.620	16,155	-0.00(-0.00%)
Nov 16, 2022	7.764	7.764	7.520	7.621	8,975	-0.11(-1.36%)
Nov 15, 2022	7.630	7.812	7.553	7.726	11,305	+0.14(+1.90%)
Nov 14, 2022	7.764	7.788	7.582	7.582	11,463	-0.26(-3.30%)
Nov 11, 2022	7.668	7.841	7.620	7.841	12,176	+0.21(+2.76%)
Nov 10, 2022	7.601	7.659	7.601	7.630	3,253	+0.03(+0.38%)
Nov 09, 2022	7.601	7.601	7.592	7.601	658	-0.04(-0.48%)
Nov 08, 2022	7.668	7.668	7.467	7.638	19,726	-0.04(-0.52%)
Nov 07, 2022	8.073	8.073	7.678	7.678	965	-0.09(-1.11%)
Nov 04, 2022	7.678	7.903	7.678	7.764	1,726	-0.20(-2.53%)
Nov 02, 2022				7.966	70	+0.11(+1.34%)
Nov 01, 2022	7.946	7.946	7.774	7.860	816	-0.09(-1.07%)
Oct 31, 2022	7.860	7.945	7.860	7.945	3,003	-0.04(-0.49%)
Oct 28, 2022	7.774	7.985	7.774	7.985	1,679	+0.21(+2.71%)
Oct 27, 2022	7.457	7.774	7.457	7.774	951	-0.09(-1.16%)
Oct 26, 2022	7.659	7.865	7.659	7.865	4,367	+0.20(+2.56%)
Oct 25, 2022	7.400	7.668	7.338	7.668	3,630	+0.38(+5.26%)
Oct 24, 2022	7.208	7.285	7.208	7.285	905	+0.02(+0.25%)
Oct 21, 2022	7.266	7.285	7.103	7.267	2,986	+0.00(+0.02%)
Oct 20, 2022	7.199	7.275	7.189	7.266	1,139	-0.02(-0.26%)
Oct 19, 2022	7.237	7.285	7.237	7.285	3,777	+0.02(+0.26%)
Oct 18, 2022	7.151	7.285	7.105	7.266	6,244	+0.26(+3.66%)
Oct 17, 2022	6.978	7.127	6.978	7.010	1,372	-0.10(-1.44%)
Oct 13, 2022				7.112	10	+0.08(+1.20%)
Oct 12, 2022	7.064	7.064	6.934	7.028	799	-0.11(-1.59%)
Oct 11, 2022	7.074	7.141	7.064	7.141	1,304	+0.00(+0.04%)
Oct 10, 2022	7.187	7.187	6.959	7.139	1,484	+0.08(+1.12%)
Oct 07, 2022	7.060	7.060	7.060	7.060	381	-0.09(-1.27%)
Oct 06, 2022	7.227	7.227	6.997	7.151	1,039	+0.15(+2.19%)
Oct 05, 2022	6.997	6.997	6.997	6.997	109	-0.13(-1.88%)
Oct 04, 2022	7.247	7.400	7.039	7.132	1,385	+0.01(+0.13%)
Oct 03, 2022	7.093	7.189	6.969	7.122	15,161	+0.03(+0.41%)
Sep 30, 2022	7.180	7.180	6.978	7.093	782	-0.13(-1.86%)
Sep 29, 2022	6.978	7.308	6.978	7.227	899	+0.15(+2.17%)
Sep 28, 2022	7.007	7.084	7.007	7.074	467	+0.11(+1.51%)
Sep 27, 2022	6.997	6.997	6.969	6.969	1,487	-0.01(-0.14%)
Sep 26, 2022	6.959	7.132	6.959	6.978	864	-0.12(-1.75%)
Sep 23, 2022	7.093	7.103	7.007	7.103	691	-0.06(-0.80%)
Sep 22, 2022	7.467	7.467	7.160	7.160	1,499	-0.13(-1.84%)
Sep 21, 2022	7.481	7.481	7.160	7.295	3,214	+0.16(+2.28%)
Sep 20, 2022	7.160	7.160	7.112	7.132	2,019	-0.11(-1.46%)
Sep 19, 2022	7.180	7.237	7.112	7.237	2,673	-0.03(-0.40%)
Sep 16, 2022	7.342	7.385	7.227	7.266	6,044	-0.26(-3.44%)
Sep 15, 2022	7.285	7.620	7.285	7.525	3,071	+0.16(+2.21%)
Sep 14, 2022	7.553	7.668	7.333	7.362	52,716	+0.08(+1.12%)
Sep 13, 2022	7.429	7.429	7.151	7.280	2,614	-0.15(-2.00%)
Sep 12, 2022	7.486	7.486	7.390	7.429	4,095	+0.00(+0.00%)
Sep 09, 2022	6.959	7.515	6.959	7.429	67,814	+0.35(+5.01%)
Sep 08, 2022	7.295	7.457	6.854	7.074	23,927	-0.31(-4.16%)
Sep 07, 2022	7.534	7.544	7.342	7.381	9,089	-0.16(-2.16%)
Sep 06, 2022	7.573	7.721	7.525	7.544	3,023	-0.12(-1.62%)
Sep 02, 2022	7.496	7.726	7.400	7.668	12,747	-0.01(-0.12%)
Sep 01, 2022	7.764	7.879	7.678	7.678	7,697	-0.04(-0.50%)
Aug 31, 2022	7.918	7.956	7.582	7.716	21,412	-0.34(-4.17%)
Aug 30, 2022	8.013	8.052	7.927	8.052	1,544	-0.11(-1.29%)
Aug 29, 2022	7.889	8.224	7.745	8.157	12,757	+0.13(+1.67%)
Aug 26, 2022	7.764	8.359	7.726	8.023	27,287	+0.28(+3.56%)
Aug 25, 2022	7.285	7.985	7.285	7.747	24,892	+0.48(+6.63%)
Aug 24, 2022	7.333	7.601	7.266	7.266	16,818	+0.03(+0.40%)
Aug 23, 2022	7.457	7.620	7.189	7.237	10,396	-0.04(-0.53%)
Aug 22, 2022	7.860	7.908	7.141	7.275	38,530	-0.62(-7.89%)
Aug 19, 2022	7.870	7.939	7.870	7.898	1,321	-0.13(-1.67%)
Aug 18, 2022	8.052	8.200	7.932	8.033	5,787	+0.03(+0.36%)
Aug 17, 2022	8.138	8.339	7.956	8.004	7,464	-0.09(-1.07%)
Aug 16, 2022	8.176	8.253	8.013	8.090	7,644	-0.21(-2.54%)
Aug 15, 2022	8.867	8.867	8.253	8.301	5,914	-0.68(-7.58%)
Aug 12, 2022	8.665	9.001	8.627	8.982	10,438	+0.30(+3.42%)
Aug 11, 2022	9.192	9.250	8.454	8.684	24,541	-0.42(-4.63%)
Aug 10, 2022	9.032	9.106	8.677	9.106	15,692	+0.14(+1.56%)
Aug 09, 2022	9.116	9.154	8.854	8.966	16,072	-0.15(-1.64%)
Aug 08, 2022	8.901	9.172	8.901	9.115	13,052	+0.41(+4.69%)
Aug 05, 2022	8.658	8.935	8.658	8.707	11,297	-0.05(-0.56%)
Aug 04, 2022	8.789	8.789	8.756	8.756	1,127	+0.04(+0.48%)
Aug 03, 2022	8.761	8.835	8.640	8.714	4,092	-0.01(-0.11%)
Aug 02, 2022	8.724	8.985	8.630	8.724	11,932	-0.02(-0.20%)
Aug 01, 2022	8.630	8.864	8.537	8.741	16,238	+0.25(+2.92%)
Jul 29, 2022	8.164	8.494	8.119	8.494	4,965	+0.24(+2.91%)
Jul 28, 2022	8.509	8.509	8.113	8.254	2,831	-0.20(-2.36%)
Jul 27, 2022	8.005	8.612	7.884	8.453	14,012	+0.39(+4.86%)
Jul 26, 2022	7.763	8.089	7.744	8.061	10,329	+0.21(+2.61%)
Jul 25, 2022	7.763	7.931	7.417	7.856	10,369	+0.21(+2.75%)
Jul 22, 2022	7.567	7.651	7.492	7.646	2,330	+0.02(+0.31%)
Jul 21, 2022	7.585	7.688	7.539	7.623	8,513	+0.18(+2.38%)
Jul 20, 2022	7.464	7.478	7.380	7.445	2,712	+0.02(+0.31%)
Jul 19, 2022	7.380	7.422	7.231	7.422	1,517	+0.06(+0.82%)
Jul 18, 2022	7.427	7.492	7.333	7.361	5,773	+0.11(+1.54%)
Jul 15, 2022	7.296	7.455	7.194	7.250	11,522	-0.16(-2.14%)
Jul 14, 2022	7.427	7.529	7.268	7.408	227,973	-0.04(-0.50%)
Jul 13, 2022	7.464	7.529	7.268	7.445	16,492	-0.10(-1.36%)
Jul 12, 2022	7.464	7.612	7.371	7.548	430,429	-0.07(-0.86%)
Jul 11, 2022	7.576	7.632	7.352	7.613	10,505	+0.04(+0.57%)
Jul 08, 2022	7.548	7.651	7.333	7.570	17,977	+0.02(+0.29%)
Jul 07, 2022	7.651	7.651	7.380	7.548	9,887	-0.09(-1.22%)
Jul 06, 2022	7.613	7.641	7.532	7.641	2,020	+0.05(+0.62%)
Jul 05, 2022	7.529	7.627	7.529	7.595	4,259	+0.11(+1.44%)
Jun 30, 2022				7.487	32	-0.28(-3.55%)
Jun 29, 2022	7.501	7.763	7.371	7.763	2,788	+0.03(+0.42%)
Jun 28, 2022	7.604	7.730	7.604	7.730	1,271	-0.04(-0.47%)
Jun 27, 2022	7.623	7.767	7.623	7.767	396	+0.15(+2.02%)
Jun 24, 2022	7.683	7.714	7.473	7.613	1,613	+0.05(+0.68%)
Jun 23, 2022	7.688	7.791	7.315	7.562	12,264	-0.02(-0.31%)
Jun 22, 2022	7.744	7.744	7.585	7.585	1,153	-0.06(-0.73%)
Jun 21, 2022	7.613	7.903	7.529	7.641	2,900	+0.11(+1.49%)
Jun 17, 2022	7.595	7.595	7.511	7.529	6,620	-0.04(-0.49%)
Jun 16, 2022	7.893	7.893	7.567	7.567	6,531	-0.32(-4.02%)
Jun 15, 2022	8.080	8.080	7.856	7.884	4,226	-0.15(-1.86%)
Jun 14, 2022	7.987	8.083	7.987	8.033	1,206	+0.07(+0.94%)
Jun 13, 2022	8.397	8.423	7.959	7.959	2,271	-0.38(-4.58%)
Jun 10, 2022	8.183	8.434	8.183	8.341	813	-0.03(-0.33%)
Jun 09, 2022	8.304	8.490	8.257	8.369	4,337	+0.07(+0.90%)
Jun 08, 2022	8.500	8.761	8.248	8.294	12,747	-0.44(-5.02%)
Jun 07, 2022	8.266	8.780	8.248	8.733	5,756	-0.09(-1.06%)
Jun 06, 2022	8.490	8.826	8.220	8.826	1,894	+0.07(+0.85%)
Jun 03, 2022	8.220	8.752	8.183	8.752	11,510	+0.27(+3.19%)
Jun 02, 2022	8.388	8.789	8.350	8.481	4,293	+0.12(+1.45%)
Jun 01, 2022	8.453	8.640	8.117	8.360	9,054	-0.33(-3.76%)
May 31, 2022	8.780	9.099	8.406	8.686	15,820	+0.00(+0.00%)
May 27, 2022	8.416	8.770	8.406	8.686	6,691	-0.06(-0.64%)
May 26, 2022	8.864	9.088	8.341	8.743	23,076	-0.18(-2.02%)
May 25, 2022	8.336	8.923	8.285	8.923	4,382	+0.35(+4.07%)
May 24, 2022	7.828	8.658	7.828	8.574	16,207	+0.55(+6.86%)
May 23, 2022	7.996	8.117	7.800	8.024	6,875	+0.34(+4.37%)
May 20, 2022	7.716	7.867	7.570	7.688	7,227	-0.09(-1.20%)
May 19, 2022	7.716	7.912	7.716	7.781	9,638	+0.09(+1.21%)
May 18, 2022	7.819	7.819	7.613	7.688	2,663	-0.07(-0.90%)
May 17, 2022	7.865	8.099	7.623	7.758	8,967	-0.11(-1.36%)
May 16, 2022	7.669	7.893	7.595	7.865	7,053	+0.27(+3.56%)
May 13, 2022	7.819	7.926	7.511	7.595	5,647	-0.09(-1.21%)
May 12, 2022	7.996	8.033	7.688	7.688	12,969	-0.46(-5.61%)
May 11, 2022	8.462	9.050	8.145	8.145	22,832	-0.29(-3.43%)
May 10, 2022	8.537	8.864	8.369	8.434	7,491	-0.34(-3.83%)
May 09, 2022	9.293	9.526	8.378	8.770	28,226	-0.12(-1.36%)
May 06, 2022	9.382	9.382	8.855	8.892	23,394	-0.49(-5.22%)
May 05, 2022	9.073	9.382	8.728	9.382	21,322	+0.23(+2.48%)
May 04, 2022	9.146	9.391	8.883	9.155	22,886	+0.03(+0.30%)
May 03, 2022	8.012	9.128	8.012	9.128	54,710	+1.31(+16.71%)
May 02, 2022	7.903	8.428	7.803	7.821	22,023	+0.07(+0.94%)
Apr 29, 2022	7.694	7.848	7.567	7.748	5,452	+0.26(+3.52%)
Apr 28, 2022	7.721	7.993	7.440	7.485	6,623	-0.45(-5.71%)
Apr 27, 2022	7.957	8.170	7.703	7.939	10,366	+0.00(+0.00%)
Apr 26, 2022	8.746	8.746	7.894	7.939	17,870	-0.69(-7.99%)
Apr 25, 2022	8.257	8.801	8.221	8.628	8,388	+0.05(+0.53%)
Apr 22, 2022	8.556	8.583	8.420	8.583	4,594	-0.15(-1.66%)
Apr 21, 2022	8.819	8.964	8.465	8.728	2,403	-0.07(-0.82%)
Apr 20, 2022	8.574	8.801	8.574	8.801	2,633	+0.23(+2.67%)
Apr 19, 2022	8.347	8.619	8.289	8.572	8,137	+0.04(+0.51%)
Apr 18, 2022	8.901	8.901	8.356	8.529	16,378	-0.24(-2.79%)
Apr 14, 2022	8.692	9.218	8.692	8.774	7,602	-0.14(-1.53%)
Apr 13, 2022	8.810	9.227	8.628	8.910	7,658	+0.22(+2.51%)
Apr 12, 2022	9.118	9.273	8.574	8.692	19,749	-0.38(-4.20%)
Apr 11, 2022	8.955	9.327	8.955	9.073	10,786	+0.10(+1.15%)
Apr 08, 2022	9.146	9.146	8.801	8.970	3,235	-0.23(-2.50%)
Apr 07, 2022	8.991	9.200	8.737	9.200	14,700	+0.09(+1.00%)
Apr 06, 2022	9.055	9.400	9.028	9.109	13,411	-0.15(-1.57%)
Apr 05, 2022	9.376	9.376	8.864	9.255	11,159	+0.17(+1.90%)
Apr 04, 2022	8.855	9.300	8.851	9.082	12,824	+0.23(+2.56%)
Apr 01, 2022	8.819	9.318	8.647	8.855	10,781	-0.05(-0.61%)
Mar 31, 2022	9.073	9.109	8.737	8.910	20,142	-0.07(-0.81%)
Mar 30, 2022	9.391	9.509	8.828	8.982	28,949	-0.25(-2.75%)
Mar 29, 2022	9.146	9.463	8.746	9.236	19,004	+0.28(+3.14%)
Mar 28, 2022	8.647	9.300	8.429	8.955	26,147	+0.13(+1.44%)
Mar 25, 2022	8.483	8.901	8.347	8.828	14,989	+0.21(+2.42%)
Mar 24, 2022	8.438	8.883	7.848	8.619	38,464	+0.35(+4.28%)
Mar 23, 2022	8.483	8.665	7.821	8.266	24,507	-0.43(-4.97%)
Mar 22, 2022	7.898	8.955	7.893	8.698	17,950	+0.62(+7.72%)
Mar 21, 2022	7.712	8.075	7.503	8.075	16,415	+0.55(+7.36%)
Mar 18, 2022	7.395	7.540	7.349	7.522	16,435	+0.13(+1.72%)
Mar 17, 2022	6.877	7.395	6.877	7.395	20,587	+0.14(+1.87%)
Mar 16, 2022	7.404	7.848	7.186	7.258	42,510	-0.03(-0.37%)
Mar 15, 2022	7.413	7.621	6.868	7.286	19,118	-0.15(-2.07%)
Mar 14, 2022	7.513	7.612	7.313	7.440	7,754	-0.17(-2.26%)
Mar 11, 2022	7.649	7.662	7.485	7.612	8,672	+0.06(+0.78%)
Mar 10, 2022	7.767	7.794	7.485	7.553	4,525	-0.13(-1.71%)
Mar 09, 2022	8.057	8.057	7.630	7.685	25,325	-0.27(-3.42%)
Mar 08, 2022	8.039	8.066	7.630	7.957	15,771	-0.02(-0.23%)
Mar 07, 2022	8.120	8.120	7.631	7.975	13,930	-0.14(-1.68%)
Mar 04, 2022	7.984	8.111	7.984	8.111	3,088	+0.10(+1.25%)
Mar 03, 2022	8.012	8.275	7.966	8.012	4,217	-0.11(-1.34%)
Mar 02, 2022	8.257	8.257	7.730	8.120	18,558	-0.20(-2.44%)
Mar 01, 2022	8.148	8.402	8.148	8.323	4,213	+0.09(+1.05%)
Feb 28, 2022	8.220	8.326	8.002	8.237	8,756	-0.13(-1.54%)
Feb 25, 2022	8.356	8.365	8.365	8.365	696	+0.09(+1.10%)
Feb 24, 2022	8.284	8.429	8.238	8.275	4,529	-0.25(-2.89%)
Feb 23, 2022	8.756	9.000	8.456	8.521	10,923	-0.24(-2.68%)
Feb 22, 2022	8.864	9.064	8.737	8.756	11,081	-0.15(-1.63%)
Feb 18, 2022				8.901	0	-0.08(-0.91%)
Feb 17, 2022	9.255	9.336	8.913	8.982	5,732	-0.13(-1.43%)
Feb 16, 2022	8.762	9.113	8.762	9.113	6,403	+0.19(+2.14%)
Feb 15, 2022	8.940	9.181	8.842	8.922	6,969	-0.04(-0.40%)
Feb 14, 2022	9.092	9.121	8.762	8.958	31,278	-0.20(-2.14%)
Feb 11, 2022	9.127	9.350	9.002	9.154	15,711	-0.10(-1.06%)
Feb 10, 2022	8.450	9.252	8.352	9.252	42,932	+1.13(+13.94%)
Feb 09, 2022	8.174	8.396	8.022	8.120	4,354	+0.07(+0.90%)
Feb 08, 2022	7.817	8.316	7.817	8.048	11,719	+0.23(+2.95%)
Feb 07, 2022	7.487	7.817	7.487	7.817	6,796	+0.40(+5.41%)
Feb 04, 2022	7.737	7.755	7.416	7.416	4,944	-0.17(-2.23%)
Feb 03, 2022	7.844		7.345	7.585	10,488	-0.29(-3.73%)
Feb 02, 2022	7.674	7.933	7.674	7.879	4,577	+0.07(+0.84%)
Feb 01, 2022	7.719	7.814	7.593	7.814	5,349	-0.01(-0.15%)
Jan 31, 2022	8.022		7.826	7.826	3,254	+0.12(+1.50%)
Jan 28, 2022	7.273	7.737	7.264	7.710	11,545	-0.03(-0.35%)
Jan 27, 2022	7.737	7.835	7.407	7.737	10,078	+0.17(+2.24%)
Jan 26, 2022	7.514	7.826	7.510	7.567	9,005	+0.26(+3.54%)
Jan 25, 2022	7.220	7.425	7.140	7.309	6,578	+0.16(+2.29%)
Jan 24, 2022	7.175	7.175	7.050	7.145	9,421	-0.05(-0.66%)
Jan 21, 2022	7.175	7.220	7.175	7.193	3,536	-0.02(-0.25%)
Jan 20, 2022	7.202	7.211	7.166	7.211	4,943	-0.02(-0.25%)
Jan 19, 2022	7.247	7.291	7.166	7.229	1,553	-0.04(-0.61%)
Jan 18, 2022	7.211	7.327	7.211	7.273	10,112	-0.23(-3.09%)
Jan 14, 2022				7.505	0	+0.07(+0.96%)
Jan 13, 2022	7.184	7.434	7.131	7.434	5,936	+0.23(+3.22%)
Jan 12, 2022	7.042	7.202	7.006	7.202	15,939	+0.07(+1.00%)
Jan 11, 2022	7.193	7.193	7.091	7.131	14,050	-0.08(-1.11%)
Jan 10, 2022	7.309	7.309	7.176	7.211	4,888	-0.14(-1.94%)
Jan 07, 2022	7.354	7.398	7.309	7.354	3,812	-0.02(-0.24%)
Jan 06, 2022	7.389	7.398	7.327	7.371	7,814	+0.00(+0.00%)
Jan 05, 2022	7.389	7.554	7.327	7.371	9,042	-0.18(-2.42%)
Jan 04, 2022	7.755	7.755	7.425	7.554	16,654	-0.30(-3.80%)
Jan 03, 2022	7.799	7.897	7.799	7.853	5,948	-0.04(-0.56%)
Dec 31, 2021	7.764	8.013	7.654	7.897	34,130	+0.00(+0.00%)
Dec 30, 2021	8.913	8.940	7.576	7.897	73,193	-1.03(-11.49%)
Dec 29, 2021	8.744	9.092	8.566	8.922	18,334	+0.07(+0.81%)
Dec 28, 2021	8.441	8.851	8.441	8.851	15,012	+0.30(+3.56%)
Dec 27, 2021	8.468	8.557	8.263	8.547	9,664	+0.08(+0.94%)
Dec 23, 2021	7.799	8.468	7.260	8.468	32,709	+0.55(+6.98%)
Dec 22, 2021	7.737	8.352	7.734	7.915	17,746	+0.13(+1.72%)
Dec 21, 2021	7.657	7.915	7.657	7.781	7,752	+0.03(+0.34%)
Dec 20, 2021	7.648	7.764	7.518	7.755	8,624	-0.04(-0.46%)
Dec 17, 2021	7.692	7.790	7.639	7.790	3,356	-0.01(-0.11%)
Dec 16, 2021	8.022	8.031	7.648	7.799	21,580	+0.15(+1.99%)
Dec 15, 2021	7.541	7.648	7.443	7.647	7,700	+0.06(+0.81%)
Dec 14, 2021	7.665	7.674	7.488	7.585	5,997	-0.20(-2.52%)
Dec 13, 2021	8.040	8.040	7.665	7.781	6,396	-0.34(-4.23%)
Dec 10, 2021	8.414	8.512	8.111	8.125	3,374	-0.24(-2.92%)
Dec 09, 2021	7.933	8.370	7.933	8.370	4,497	+0.37(+4.62%)
Dec 08, 2021	7.603	8.048	7.603	8.000	4,093	+0.34(+4.48%)
Dec 07, 2021	7.612	7.665	7.425	7.657	6,058	-0.07(-0.92%)
Dec 06, 2021	7.737	7.906	7.407	7.728	2,498	+0.05(+0.70%)
Dec 03, 2021	7.969	7.999	7.585	7.674	5,166	-0.25(-3.20%)
Dec 02, 2021	7.942	8.136	7.559	7.928	8,391	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scully Royalty Ltd (NY: SRL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Scully Royalty Ltd (NY: SRL )

Historical Prices

Sections

Services