Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.542 +0.322 (+5.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.886 4.376 3.886 4.172 55,723 +0.18(+4.48%)
Nov 27, 2020 3.735 4.011 3.735 3.993 21,877 +0.17(+4.44%)
Nov 25, 2020 3.770 3.877 3.760 3.823 13,126 -0.01(-0.24%)
Nov 24, 2020 3.690 4.002 3.690 3.833 64,631 +0.00(+0.00%)
Nov 23, 2020 3.895 4.002 3.744 3.833 23,893 -0.09(-2.27%)
Nov 20, 2020 3.744 3.984 3.695 3.922 27,038 +0.12(+3.29%)
Nov 19, 2020 3.851 3.926 3.756 3.797 8,573 -0.05(-1.39%)
Nov 18, 2020 3.690 4.064 3.690 3.851 21,810 +0.12(+3.10%)
Nov 17, 2020 3.726 3.877 3.726 3.735 10,686 -0.12(-3.01%)
Nov 16, 2020 3.922 4.002 3.851 3.851 2,531 -0.01(-0.23%)
Nov 13, 2020 3.735 3.891 3.726 3.859 15,145 +0.07(+1.88%)
Nov 12, 2020 3.815 3.815 3.770 3.788 1,286 -0.08(-1.96%)
Nov 11, 2020 3.770 3.940 3.770 3.864 15,379 +0.02(+0.58%)
Nov 10, 2020 3.565 3.859 3.565 3.842 26,867 +0.26(+7.21%)
Nov 09, 2020 3.405 3.699 3.405 3.583 20,218 +0.15(+4.42%)
Nov 06, 2020 3.387 3.441 3.387 3.432 6,619 +0.00(+0.00%)
Nov 05, 2020 3.351 3.441 3.351 3.432 3,136 -0.00(-0.05%)
Nov 04, 2020 3.414 3.433 3.334 3.433 5,592 +0.10(+2.99%)
Nov 03, 2020 3.325 3.441 3.325 3.334 4,716 -0.05(-1.35%)
Nov 02, 2020 3.485 3.485 3.307 3.379 4,762 +0.03(+0.82%)
Oct 30, 2020 3.378 3.601 3.351 3.351 17,053 -0.09(-2.60%)
Oct 29, 2020 3.574 3.574 3.441 3.441 9,188 -0.12(-3.49%)
Oct 28, 2020 3.378 3.565 3.378 3.565 9,370 +0.05(+1.53%)
Oct 27, 2020 3.566 3.566 3.474 3.512 34,835 -0.20(-5.29%)
Oct 26, 2020 3.467 3.735 3.467 3.708 2,284 +0.14(+4.01%)
Oct 23, 2020 3.530 3.565 3.530 3.565 5,833 +0.01(+0.21%)
Oct 22, 2020 3.779 3.779 3.552 3.558 30,851 -0.14(-3.82%)
Oct 21, 2020 3.770 3.904 3.699 3.699 5,085 -0.14(-3.71%)
Oct 20, 2020 3.931 4.002 3.770 3.842 12,659 -0.22(-5.48%)
Oct 19, 2020 3.940 4.091 3.940 4.064 5,112 +0.06(+1.43%)
Oct 16, 2020 3.672 4.073 3.672 4.007 28,608 +0.26(+6.91%)
Oct 15, 2020 3.797 3.797 3.695 3.748 6,909 +0.03(+0.84%)
Oct 14, 2020 3.699 3.788 3.565 3.717 16,569 -0.07(-1.94%)
Oct 13, 2020 3.940 3.940 3.672 3.791 31,092 -0.06(-1.60%)
Oct 12, 2020 3.984 4.047 3.837 3.852 15,431 -0.10(-2.44%)
Oct 09, 2020 4.305 4.305 3.833 3.949 41,847 -0.36(-8.28%)
Oct 08, 2020 4.368 4.368 4.136 4.305 15,398 +0.01(+0.21%)
Oct 07, 2020 4.492 4.492 4.207 4.296 32,304 +0.04(+1.05%)
Oct 06, 2020 4.448 4.483 4.056 4.252 72,066 -0.03(-0.63%)
Oct 05, 2020 3.432 4.983 3.432 4.278 474,247 +0.89(+26.32%)
Oct 02, 2020 4.020 4.020 3.146 3.387 126,439 -0.76(-18.35%)
Oct 01, 2020 4.376 4.376 4.082 4.148 17,226 -0.23(-5.22%)
Sep 30, 2020 4.501 4.697 4.376 4.376 8,893 -0.18(-3.91%)
Sep 29, 2020 4.537 4.555 4.368 4.555 8,930 -0.09(-1.92%)
Sep 28, 2020 4.697 4.795 4.546 4.644 6,642 +0.05(+1.17%)
Sep 25, 2020 4.581 4.662 4.568 4.590 6,843 +0.12(+2.79%)
Sep 24, 2020 4.483 4.555 4.278 4.466 16,584 +0.04(+1.01%)
Sep 23, 2020 4.769 4.769 4.368 4.421 22,986 -0.25(-5.34%)
Sep 22, 2020 4.706 4.840 4.555 4.671 20,088 -0.04(-0.95%)
Sep 21, 2020 4.991 4.991 4.555 4.715 77,863 -0.28(-5.54%)
Sep 18, 2020 4.902 5.063 4.831 4.991 24,457 +0.06(+1.27%)
Sep 17, 2020 5.009 5.188 4.849 4.929 134,851 -0.08(-1.65%)
Sep 16, 2020 5.571 5.624 4.902 5.012 109,117 -0.37(-6.91%)
Sep 15, 2020 5.838 5.883 5.384 5.384 55,505 -0.54(-9.17%)
Sep 14, 2020 6.230 6.230 5.615 5.927 35,260 -0.32(-5.15%)
Sep 11, 2020 6.364 6.382 6.208 6.250 20,531 -0.13(-1.96%)
Sep 10, 2020 6.391 6.459 6.324 6.375 12,444 -0.03(-0.39%)
Sep 09, 2020 6.863 6.863 6.320 6.400 66,275 -0.56(-8.07%)
Sep 08, 2020 6.890 7.042 6.774 6.961 13,842 +0.01(+0.13%)
Sep 04, 2020 6.952 6.952 6.877 6.952 3,477 +0.02(+0.26%)
Sep 03, 2020 6.961 7.042 6.935 6.935 4,366 -0.01(-0.17%)
Sep 02, 2020 6.908 7.001 6.852 6.947 2,310 -0.07(-0.96%)
Sep 01, 2020 6.926 7.015 6.850 7.014 5,561 -0.03(-0.39%)
Aug 31, 2020 7.077 7.175 7.028 7.042 6,899 -0.10(-1.43%)
Aug 28, 2020 7.144 7.144 7.144 7.144 112 +0.00(+0.00%)
Aug 27, 2020 7.157 7.202 7.144 7.144 6,053 +0.03(+0.44%)
Aug 26, 2020 7.131 7.140 7.104 7.113 1,222 -0.02(-0.25%)
Aug 25, 2020 7.131 7.131 7.131 7.131 1,386 +0.04(+0.63%)
Aug 24, 2020 7.104 7.110 7.077 7.086 724 -0.05(-0.75%)
Aug 21, 2020 7.131 7.175 7.131 7.140 5,272 -0.02(-0.25%)
Aug 20, 2020 7.157 7.166 7.042 7.157 2,679 -0.02(-0.25%)
Aug 19, 2020 7.131 7.202 7.131 7.175 18,739 +0.00(+0.00%)
Aug 18, 2020 7.264 7.264 7.131 7.175 5,228 +0.04(+0.63%)
Aug 17, 2020 7.131 7.206 7.131 7.131 1,286 +0.05(+0.75%)
Aug 14, 2020 7.078 7.078 7.078 7.078 224 +0.18(+2.59%)
Aug 13, 2020 6.988 7.117 6.899 6.899 2,875 -0.04(-0.51%)
Aug 12, 2020 7.291 7.291 6.935 6.935 1,903 -0.20(-2.75%)
Aug 11, 2020 7.131 7.131 7.131 7.131 1,152 -0.06(-0.87%)
Aug 10, 2020 7.165 7.197 7.165 7.193 1,121 +0.23(+3.24%)
Aug 07, 2020 6.899 6.967 6.899 6.967 224 -0.06(-0.80%)
Aug 06, 2020 7.175 7.175 6.890 7.024 1,710 -0.03(-0.38%)
Aug 05, 2020 6.738 7.371 6.712 7.050 11,570 +0.28(+4.08%)
Aug 04, 2020 6.793 6.793 6.774 6.774 1,498 +0.00(+0.00%)
Aug 03, 2020 6.756 6.801 6.756 6.774 1,480 +0.01(+0.13%)
Jul 31, 2020 6.997 6.997 6.685 6.765 6,058 -0.10(-1.43%)
Jul 30, 2020 6.828 6.872 6.810 6.863 1,295 -0.03(-0.39%)
Jul 29, 2020 6.845 6.890 6.845 6.890 426 -0.00(-0.06%)
Jul 28, 2020 6.894 6.894 6.894 6.894 351 +0.00(+0.00%)
Jul 27, 2020 6.899 6.899 6.894 6.894 287 -0.12(-1.72%)
Jul 24, 2020 6.783 7.015 6.774 7.015 3,141 +0.00(+0.00%)
Jul 23, 2020 7.015 7.015 7.015 7.015 50 +0.00(+0.00%)
Jul 22, 2020 7.095 7.113 6.810 7.015 6,327 +0.02(+0.25%)
Jul 21, 2020 6.884 7.122 6.884 6.997 2,793 +0.16(+2.35%)
Jul 20, 2020 6.819 6.837 6.819 6.837 2,159 -0.12(-1.79%)
Jul 17, 2020 6.694 6.961 6.685 6.961 7,068 +0.27(+4.00%)
Jul 16, 2020 6.819 6.854 6.694 6.694 4,483 -0.14(-2.09%)
Jul 15, 2020 6.863 6.863 6.783 6.837 1,151 +0.24(+3.65%)
Jul 14, 2020 6.730 6.777 6.560 6.596 4,354 -0.13(-1.99%)
Jul 13, 2020 6.729 6.729 6.729 6.729 194 +0.09(+1.34%)
Jul 10, 2020 6.640 6.640 6.640 6.640 112 +0.12(+1.78%)
Jul 09, 2020 6.685 6.801 6.489 6.525 4,119 -0.21(-3.05%)
Jul 08, 2020 7.006 7.006 6.685 6.730 6,043 +0.06(+0.87%)
Jul 07, 2020 6.819 6.894 6.672 6.672 2,616 -0.28(-4.04%)
Jul 06, 2020 6.952 6.952 6.952 6.952 413 -0.05(-0.70%)
Jul 02, 2020 7.015 7.015 7.001 7.001 224 +0.05(+0.71%)
Jul 01, 2020 6.952 6.952 6.952 6.952 203 +0.18(+2.63%)
Jun 30, 2020 6.863 6.866 6.770 6.774 10,634 +0.04(+0.66%)
Jun 29, 2020 6.756 6.850 6.730 6.730 443 +0.04(+0.53%)
Jun 26, 2020 7.131 7.131 6.654 6.694 16,492 -0.21(-3.10%)
Jun 25, 2020 6.908 7.033 6.908 6.908 2,443 +0.00(+0.00%)
Jun 24, 2020 7.211 7.211 6.908 6.908 4,199 -0.37(-5.02%)
Jun 23, 2020 7.389 7.648 7.273 7.273 3,088 -0.23(-3.09%)
Jun 22, 2020 7.215 7.505 7.215 7.505 2,257 +0.11(+1.44%)
Jun 19, 2020 7.665 7.665 7.385 7.398 2,692 -0.18(-2.35%)
Jun 18, 2020 7.576 7.576 7.532 7.576 2,816 +0.00(+0.00%)
Jun 17, 2020 7.772 7.777 7.576 7.576 4,427 -0.18(-2.30%)
Jun 16, 2020 7.790 7.790 7.634 7.755 15,684 +0.11(+1.40%)
Jun 15, 2020 7.612 7.764 7.594 7.648 8,080 -0.15(-1.94%)
Jun 12, 2020 7.933 8.004 7.799 7.799 2,692 +0.22(+2.94%)
Jun 11, 2020 7.844 7.870 7.576 7.576 1,920 -0.46(-5.76%)
Jun 10, 2020 7.986 8.039 7.986 8.039 227 -0.09(-1.05%)
Jun 09, 2020 7.942 8.165 7.942 8.124 5,241 +0.13(+1.62%)
Jun 08, 2020 7.746 7.995 7.670 7.995 6,707 +0.36(+4.78%)
Jun 05, 2020 7.380 7.799 7.380 7.631 6,619 +0.31(+4.27%)
Jun 04, 2020 7.202 7.336 7.202 7.318 6,166 +0.22(+3.14%)
Jun 03, 2020 7.131 7.131 7.042 7.095 1,769 +0.07(+1.02%)
Jun 02, 2020 6.988 7.068 6.952 7.024 6,275 +0.03(+0.38%)
Jun 01, 2020 6.926 7.033 6.747 6.997 7,690 +0.22(+3.29%)
May 29, 2020 6.943 7.255 6.774 6.774 6,282 -0.25(-3.55%)
May 28, 2020 7.229 7.229 7.024 7.024 1,046 +0.25(+3.68%)
May 27, 2020 6.747 6.874 6.747 6.774 4,902 +0.03(+0.40%)
May 26, 2020 6.738 6.903 6.738 6.747 3,429 -0.35(-4.90%)
May 22, 2020 6.774 7.095 6.756 7.095 1,682 -0.06(-0.87%)
May 21, 2020 6.952 7.178 6.756 7.157 23,684 +0.26(+3.75%)
May 20, 2020 6.685 6.952 6.640 6.899 14,709 +0.26(+3.89%)
May 19, 2020 6.623 6.676 6.435 6.640 9,608 +0.13(+2.05%)
May 18, 2020 6.382 6.507 6.230 6.507 8,491 +0.26(+4.14%)
May 15, 2020 6.177 6.498 6.159 6.248 4,038 +0.07(+1.15%)
May 14, 2020 6.150 6.186 6.034 6.177 13,005 -0.02(-0.29%)
May 13, 2020 6.605 6.624 6.195 6.195 15,965 -0.38(-5.83%)
May 12, 2020 7.015 7.206 6.578 6.578 42,466 -0.55(-7.75%)
May 11, 2020 6.988 7.140 6.979 7.131 15,798 -0.12(-1.72%)
May 08, 2020 7.255 7.264 7.255 7.255 785 +0.12(+1.62%)
May 07, 2020 6.979 7.309 6.970 7.140 7,824 -0.04(-0.51%)
May 06, 2020 7.175 7.176 7.175 7.176 356 +0.00(+0.01%)
May 05, 2020 6.961 7.309 6.961 7.175 13,557 +0.04(+0.63%)
May 04, 2020 7.193 7.193 7.131 7.131 1,659 -0.24(-3.20%)
May 01, 2020 7.862 7.862 7.166 7.366 5,160 -0.47(-6.03%)
Apr 30, 2020 7.781 7.870 7.728 7.839 1,737 +0.15(+1.91%)
Apr 29, 2020 7.042 7.862 7.042 7.692 16,749 +0.73(+10.50%)
Apr 28, 2020 6.845 7.131 6.837 6.961 24,240 +0.00(+0.00%)
Apr 27, 2020 6.685 7.056 6.669 6.961 14,307 +0.29(+4.41%)
Apr 24, 2020 6.640 6.685 6.614 6.667 6,731 +0.07(+1.08%)
Apr 23, 2020 6.676 6.676 6.575 6.596 4,468 +0.10(+1.51%)
Apr 22, 2020 6.266 6.498 6.266 6.498 6,214 +0.18(+2.82%)
Apr 21, 2020 6.640 6.685 6.266 6.320 7,596 -0.01(-0.22%)
Apr 20, 2020 6.721 6.731 6.333 6.333 2,638 -0.27(-4.03%)
Apr 17, 2020 6.837 6.898 6.599 6.599 2,131 -0.09(-1.28%)
Apr 16, 2020 6.685 6.685 6.685 6.685 384 +0.18(+2.74%)
Apr 15, 2020 6.774 6.799 6.507 6.507 4,252 -0.36(-5.19%)
Apr 14, 2020 6.926 6.926 6.815 6.863 3,790 +0.14(+2.11%)
Apr 13, 2020 6.738 6.899 6.623 6.721 3,159 -0.19(-2.70%)
Apr 09, 2020 6.854 6.908 6.854 6.908 560 +0.04(+0.65%)
Apr 08, 2020 6.997 7.005 6.863 6.863 1,043 +0.12(+1.72%)
Apr 07, 2020 6.337 6.765 6.335 6.747 2,781 +0.33(+5.14%)
Apr 06, 2020 6.676 6.676 6.391 6.418 6,718 +0.09(+1.41%)
Apr 03, 2020 6.141 6.366 6.141 6.328 897 -0.28(-4.18%)
Apr 02, 2020 6.756 6.756 6.248 6.605 3,968 -0.12(-1.85%)
Apr 01, 2020 6.337 6.729 6.337 6.729 1,819 +0.02(+0.26%)
Mar 31, 2020 6.712 6.712 6.712 6.712 241 +0.29(+4.44%)
Mar 30, 2020 7.273 7.273 5.910 6.427 17,146 -0.61(-8.62%)
Mar 27, 2020 6.970 7.033 6.730 7.033 13,799 +0.65(+10.20%)
Mar 26, 2020 5.987 6.712 5.940 6.382 7,893 +0.70(+12.23%)
Mar 25, 2020 5.705 5.963 5.615 5.687 6,785 +0.02(+0.30%)
Mar 24, 2020 5.660 5.901 5.615 5.670 4,013 +0.29(+5.31%)
Mar 23, 2020 5.624 5.624 5.379 5.384 5,984 -0.40(-6.93%)
Mar 20, 2020 5.731 5.785 5.687 5.785 3,141 +0.21(+3.67%)
Mar 19, 2020 5.794 5.894 5.580 5.580 3,643 +0.01(+0.16%)
Mar 18, 2020 5.963 5.963 5.571 5.571 2,022 -0.24(-4.14%)
Mar 17, 2020 5.591 5.972 5.591 5.811 5,118 +0.01(+0.15%)
Mar 16, 2020 6.043 6.043 5.794 5.803 14,810 -0.30(-4.96%)
Mar 13, 2020 6.248 6.366 6.106 6.106 3,702 -0.18(-2.84%)
Mar 12, 2020 6.525 6.596 6.034 6.284 11,250 -0.55(-7.99%)
Mar 11, 2020 7.131 7.140 6.783 6.830 6,172 -0.30(-4.22%)
Mar 10, 2020 7.309 7.309 7.104 7.131 880 +0.05(+0.64%)
Mar 09, 2020 7.149 7.298 6.908 7.086 33,885 -0.36(-4.82%)
Mar 06, 2020 6.952 7.799 6.952 7.445 20,979 +0.38(+5.37%)
Mar 05, 2020 7.371 7.371 6.872 7.065 16,307 -0.47(-6.20%)
Mar 04, 2020 7.621 7.621 7.465 7.532 6,960 -0.04(-0.59%)
Mar 03, 2020 7.719 7.755 7.576 7.576 2,317 -0.24(-3.08%)
Mar 02, 2020 7.817 7.924 7.765 7.817 4,088 +0.19(+2.45%)
Feb 28, 2020 7.799 7.799 7.621 7.630 1,234 -0.23(-2.95%)
Feb 27, 2020 7.977 7.977 7.844 7.862 1,255 -0.12(-1.56%)
Feb 26, 2020 8.093 8.093 7.977 7.986 1,516 +0.01(+0.11%)
Feb 25, 2020 7.906 8.022 7.817 7.977 1,440 -0.08(-1.00%)
Feb 24, 2020 7.915 8.058 7.915 8.058 480 -0.03(-0.33%)
Feb 21, 2020 8.263 8.263 8.075 8.084 15,818 -0.26(-3.09%)
Feb 20, 2020 8.591 8.601 8.200 8.342 9,638 -0.47(-5.37%)
Feb 19, 2020 8.719 8.816 8.691 8.816 5,821 +0.04(+0.44%)
Feb 18, 2020 8.824 8.824 8.717 8.777 3,609 -0.09(-1.04%)
Feb 14, 2020 9.145 9.145 8.870 8.870 6,170 -0.21(-2.27%)
Feb 13, 2020 9.288 9.288 9.076 9.076 1,688 -0.29(-3.12%)
Feb 12, 2020 9.329 9.368 9.329 9.368 413 +0.23(+2.55%)
Feb 11, 2020 9.093 9.135 9.093 9.135 1,320 -0.00(-0.05%)
Feb 10, 2020 9.101 9.146 9.101 9.140 348 +0.00(+0.02%)
Feb 07, 2020 9.101 9.138 8.985 9.138 3,253 -0.01(-0.16%)
Feb 06, 2020 9.153 9.153 9.153 9.153 565 +0.05(+0.57%)
Feb 05, 2020 9.092 9.288 8.940 9.101 2,810 +0.00(+0.00%)
Feb 04, 2020 9.101 9.245 8.967 9.101 6,203 -0.06(-0.68%)
Feb 03, 2020 9.109 9.163 9.107 9.163 7,385 -0.00(-0.00%)
Jan 31, 2020 9.074 9.163 9.074 9.163 1,121 -0.03(-0.29%)
Jan 30, 2020 9.412 9.421 9.190 9.190 6,050 -0.43(-4.45%)
Jan 29, 2020 9.617 9.719 9.617 9.617 3,334 -0.11(-1.10%)
Jan 28, 2020 9.705 9.739 9.705 9.724 1,035 -0.05(-0.48%)
Jan 27, 2020 9.718 9.805 9.718 9.771 3,108 -0.14(-1.42%)
Jan 24, 2020 9.951 10.02 9.912 9.912 19,745 +0.01(+0.09%)
Jan 23, 2020 9.868 9.903 9.863 9.903 1,581 +0.00(+0.00%)
Jan 22, 2020 9.814 9.903 9.814 9.903 1,846 -0.05(-0.54%)
Jan 21, 2020 9.992 9.992 9.903 9.956 3,111 -0.12(-1.15%)
Jan 17, 2020 10.12 10.12 9.965 10.07 2,804 -0.02(-0.18%)
Jan 16, 2020 10.04 10.16 9.903 10.09 8,013 -0.13(-1.27%)
Jan 15, 2020 9.916 10.25 9.916 10.22 4,293 -0.05(-0.47%)
Jan 14, 2020 10.16 10.27 9.903 10.27 7,422 +0.00(+0.04%)
Jan 13, 2020 10.28 10.28 10.25 10.26 4,256 -0.02(-0.22%)
Jan 10, 2020 10.29 10.43 10.25 10.29 4,151 +0.06(+0.57%)
Jan 09, 2020 10.21 10.37 10.11 10.23 5,364 +0.11(+1.09%)
Jan 08, 2020 10.06 10.15 10.06 10.12 2,027 -0.07(-0.70%)
Jan 07, 2020 10.11 10.21 10.07 10.19 6,532 -0.04(-0.44%)
Jan 06, 2020 10.25 10.25 10.03 10.23 1,672 -0.12(-1.20%)
Jan 03, 2020 10.33 10.40 10.29 10.36 12,116 +0.04(+0.43%)
Jan 02, 2020 10.87 11.08 10.31 10.31 17,955 -0.74(-6.69%)
Dec 31, 2019 11.01 11.05 10.82 11.05 8,077 +0.16(+1.47%)
Dec 30, 2019 10.63 10.91 10.49 10.89 4,322 +0.29(+2.78%)
Dec 27, 2019 10.54 10.95 10.44 10.60 25,243 +0.00(+0.00%)
Dec 26, 2019 10.39 10.63 10.29 10.60 9,954 +0.24(+2.34%)
Dec 24, 2019 10.47 10.47 10.31 10.36 6,058 -0.05(-0.45%)
Dec 23, 2019 10.45 10.48 10.28 10.40 3,939 -0.04(-0.43%)
Dec 20, 2019 10.56 10.56 10.45 10.45 17,277 -0.03(-0.25%)
Dec 19, 2019 10.45 10.56 10.45 10.47 15,282 +0.02(+0.17%)
Dec 18, 2019 10.46 10.63 10.43 10.46 7,593 +0.02(+0.15%)
Dec 17, 2019 10.34 10.48 10.34 10.44 3,029 +0.19(+1.85%)
Dec 16, 2019 10.27 10.28 9.983 10.25 6,972 -0.07(-0.66%)
Dec 13, 2019 10.34 10.34 10.26 10.32 10,882 -0.16(-1.48%)
Dec 12, 2019 10.46 10.52 10.43 10.47 8,680 +0.00(+0.00%)
Dec 11, 2019 10.49 10.52 10.47 10.47 3,646 +0.00(+0.00%)
Dec 10, 2019 10.29 10.54 10.29 10.47 7,806 +0.05(+0.45%)
Dec 09, 2019 10.28 10.54 10.28 10.43 16,208 -0.09(-0.87%)
Dec 06, 2019 10.44 10.56 8.494 10.52 36,574 -0.09(-0.82%)
Dec 05, 2019 10.68 10.68 10.54 10.60 3,615 +0.02(+0.23%)
Dec 04, 2019 10.62 10.64 10.42 10.58 10,635 -0.11(-1.00%)
Dec 03, 2019 11.67 11.67 10.69 10.69 22,438 -1.26(-10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.