Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.411 3.553 3.411 3.518 0 +0.09(+2.49%)
Nov 27, 2013 3.326 3.433 3.305 3.433 0 +0.12(+3.65%)
Nov 26, 2013 3.390 3.425 3.312 3.312 0 -0.08(-2.31%)
Nov 25, 2013 3.447 3.447 3.283 3.390 0 -0.09(-2.65%)
Nov 22, 2013 3.482 3.489 3.411 3.482 0 +0.04(+1.03%)
Nov 21, 2013 3.440 3.447 3.411 3.447 0 -0.01(-0.21%)
Nov 20, 2013 3.454 3.461 3.411 3.454 0 +0.04(+1.04%)
Nov 19, 2013 3.411 3.546 3.411 3.418 0 +0.01(+0.21%)
Nov 18, 2013 3.504 3.752 3.411 3.411 0 -0.18(-4.95%)
Nov 15, 2013 3.930 4.193 3.326 3.589 0 -0.37(-9.34%)
Nov 14, 2013 4.079 4.165 3.916 3.958 0 -0.16(-3.80%)
Nov 13, 2013 4.086 4.186 4.079 4.115 0 +0.03(+0.70%)
Nov 12, 2013 4.080 4.186 4.080 4.086 0 -0.11(-2.71%)
Nov 11, 2013 4.200 4.207 4.122 4.200 0 -0.01(-0.17%)
Nov 08, 2013 4.250 4.250 4.015 4.207 0 +0.20(+4.96%)
Nov 07, 2013 4.186 4.221 3.895 4.008 0 -0.20(-4.71%)
Nov 06, 2013 4.186 4.264 4.165 4.207 0 -0.03(-0.69%)
Nov 05, 2013 4.193 4.236 4.165 4.236 0 +0.01(+0.17%)
Nov 04, 2013 4.207 4.229 3.937 4.229 0 +0.01(+0.34%)
Nov 01, 2013 4.221 4.221 4.101 4.214 0 +0.04(+1.02%)
Oct 31, 2013 4.086 4.229 4.086 4.172 0 +0.06(+1.56%)
Oct 30, 2013 4.100 4.150 4.051 4.108 0 +0.00(+0.00%)
Oct 29, 2013 3.937 4.122 3.937 4.108 0 +0.21(+5.47%)
Oct 28, 2013 3.731 3.969 3.704 3.895 0 +0.16(+4.38%)
Oct 25, 2013 3.717 3.781 3.653 3.731 0 +0.02(+0.57%)
Oct 24, 2013 3.760 3.859 3.632 3.710 0 -0.06(-1.51%)
Oct 23, 2013 3.866 3.866 3.710 3.767 0 -0.12(-3.11%)
Oct 22, 2013 3.880 3.980 3.809 3.887 0 -0.09(-2.15%)
Oct 21, 2013 3.937 3.994 3.930 3.973 0 +0.04(+0.90%)
Oct 18, 2013 3.951 3.987 3.845 3.937 36,951 -0.06(-1.60%)
Oct 17, 2013 3.987 4.051 3.987 4.001 0 -0.06(-1.40%)
Oct 16, 2013 4.072 4.094 3.873 4.058 0 -0.04(-0.87%)
Oct 15, 2013 4.115 4.165 4.065 4.094 0 -0.04(-1.03%)
Oct 14, 2013 4.116 4.172 4.115 4.136 0 +0.01(+0.17%)
Oct 11, 2013 4.058 4.172 4.058 4.129 0 -0.01(-0.17%)
Oct 10, 2013 4.058 4.172 4.030 4.136 0 +0.09(+2.11%)
Oct 09, 2013 3.937 4.143 3.816 4.051 0 +0.16(+4.01%)
Oct 08, 2013 4.101 4.150 3.809 3.895 0 -0.18(-4.36%)
Oct 07, 2013 4.030 4.229 3.973 4.072 0 +0.00(+0.00%)
Oct 04, 2013 4.157 4.257 4.065 4.072 0 -0.05(-1.21%)
Oct 03, 2013 4.207 4.264 4.086 4.122 0 -0.14(-3.17%)
Oct 02, 2013 4.264 4.264 4.150 4.257 0 -0.02(-0.50%)
Oct 01, 2013 4.321 4.378 4.250 4.278 0 -0.03(-0.66%)
Sep 30, 2013 4.108 4.378 4.108 4.307 0 +0.13(+3.06%)
Sep 27, 2013 4.335 4.412 4.157 4.179 0 -0.18(-4.23%)
Sep 26, 2013 4.328 4.442 4.300 4.364 0 +0.03(+0.66%)
Sep 25, 2013 4.293 4.356 4.271 4.335 0 +0.04(+0.83%)
Sep 24, 2013 4.356 4.406 4.250 4.300 0 -0.07(-1.63%)
Sep 23, 2013 4.349 4.519 4.286 4.371 0 -0.01(-0.16%)
Sep 20, 2013 4.584 4.623 4.378 4.378 0 -0.19(-4.20%)
Sep 19, 2013 4.691 4.691 4.563 4.570 0 -0.11(-2.43%)
Sep 18, 2013 4.690 4.719 4.619 4.683 0 +0.02(+0.46%)
Sep 17, 2013 4.655 4.712 4.598 4.662 0 -0.01(-0.30%)
Sep 16, 2013 4.726 4.904 4.669 4.676 0 -0.05(-1.05%)
Sep 13, 2013 4.619 4.797 4.619 4.726 0 +0.04(+0.90%)
Sep 12, 2013 4.627 4.724 4.605 4.684 0 +0.03(+0.63%)
Sep 11, 2013 4.548 4.683 4.488 4.655 0 +0.11(+2.50%)
Sep 10, 2013 4.506 4.548 4.420 4.541 0 +0.06(+1.27%)
Sep 09, 2013 4.506 4.541 4.442 4.484 0 +0.03(+0.64%)
Sep 06, 2013 4.399 4.484 4.356 4.456 0 +0.06(+1.46%)
Sep 05, 2013 4.378 4.396 4.342 4.392 0 +0.06(+1.48%)
Sep 04, 2013 4.316 4.342 4.307 4.328 0 +0.04(+1.00%)
Sep 03, 2013 4.271 4.328 4.243 4.285 0 +0.06(+1.34%)
Aug 30, 2013 4.202 4.300 4.193 4.229 0 +0.02(+0.51%)
Aug 29, 2013 4.193 4.257 4.193 4.207 0 +0.02(+0.51%)
Aug 28, 2013 4.207 4.300 4.157 4.186 0 +0.06(+1.38%)
Aug 27, 2013 3.795 4.129 3.767 4.129 0 +0.24(+6.22%)
Aug 26, 2013 4.030 4.030 3.710 3.887 0 -0.18(-4.37%)
Aug 23, 2013 4.086 4.136 4.015 4.065 0 -0.07(-1.72%)
Aug 22, 2013 4.207 4.207 4.086 4.136 0 -0.04(-1.02%)
Aug 21, 2013 4.186 4.221 4.086 4.179 0 +0.06(+1.38%)
Aug 20, 2013 4.236 4.293 4.051 4.122 0 -0.11(-2.52%)
Aug 19, 2013 4.285 4.349 4.122 4.229 0 -0.09(-2.14%)
Aug 16, 2013 4.207 4.492 4.051 4.321 0 +0.10(+2.36%)
Aug 15, 2013 4.356 4.513 4.186 4.221 87,122 -0.20(-4.50%)
Aug 14, 2013 4.392 4.534 4.300 4.420 0 +0.00(+0.00%)
Aug 13, 2013 4.392 4.449 4.335 4.420 71,096 +0.06(+1.47%)
Aug 12, 2013 4.349 4.428 4.221 4.356 21,531 -0.01(-0.16%)
Aug 09, 2013 4.342 4.406 4.321 4.364 23,754 -0.02(-0.49%)
Aug 08, 2013 4.392 4.547 4.371 4.385 64,564 -0.01(-0.16%)
Aug 07, 2013 4.385 4.506 4.300 4.392 153,789 +0.01(+0.32%)
Aug 06, 2013 4.285 4.420 4.271 4.378 33,367 +0.08(+1.82%)
Aug 05, 2013 4.236 4.342 4.186 4.300 28,364 +0.09(+2.20%)
Aug 02, 2013 4.285 4.285 4.186 4.207 25,016 -0.09(-2.15%)
Aug 01, 2013 4.322 4.342 4.282 4.300 47,047 -0.02(-0.49%)
Jul 31, 2013 4.264 4.342 4.264 4.321 0 +0.05(+1.16%)
Jul 30, 2013 4.236 4.321 4.236 4.271 0 +0.03(+0.67%)
Jul 29, 2013 4.278 4.327 4.200 4.243 0 -0.07(-1.65%)
Jul 26, 2013 4.385 4.392 4.207 4.314 0 -0.04(-0.82%)
Jul 25, 2013 4.229 4.399 4.221 4.349 0 +0.06(+1.32%)
Jul 24, 2013 4.094 4.314 4.044 4.293 0 +0.18(+4.50%)
Jul 23, 2013 4.001 4.115 3.980 4.108 0 +0.13(+3.21%)
Jul 22, 2013 4.015 4.072 3.973 3.980 0 -0.05(-1.23%)
Jul 19, 2013 4.015 4.086 4.015 4.030 0 -0.03(-0.70%)
Jul 18, 2013 4.101 4.136 3.973 4.058 0 -0.03(-0.69%)
Jul 17, 2013 4.094 4.129 4.030 4.086 37,217 +0.03(+0.70%)
Jul 16, 2013 4.172 4.172 4.006 4.058 0 -0.14(-3.22%)
Jul 15, 2013 4.328 4.328 4.172 4.193 0 -0.11(-2.48%)
Jul 12, 2013 4.328 4.335 4.300 4.300 0 -0.01(-0.17%)
Jul 11, 2013 4.257 4.323 4.236 4.307 106,935 +0.06(+1.51%)
Jul 10, 2013 4.207 4.243 4.172 4.243 0 +0.04(+0.84%)
Jul 09, 2013 4.179 4.271 4.165 4.207 0 +0.09(+2.07%)
Jul 08, 2013 4.122 4.129 4.094 4.122 0 +0.00(+0.00%)
Jul 05, 2013 4.094 4.172 4.065 4.122 0 +0.06(+1.40%)
Jul 03, 2013 4.243 4.264 4.015 4.065 0 -0.20(-4.67%)
Jul 02, 2013 4.300 4.406 4.236 4.264 0 -0.02(-0.50%)
Jul 01, 2013 4.264 4.385 4.221 4.285 0 +0.08(+1.86%)
Jun 28, 2013 4.506 4.506 4.200 4.207 425,949 -0.29(-6.48%)
Jun 27, 2013 4.875 4.875 4.385 4.499 0 -0.38(-7.73%)
Jun 26, 2013 5.017 5.017 4.762 4.875 0 -0.11(-2.14%)
Jun 25, 2013 5.010 5.010 4.961 4.982 0 +0.01(+0.29%)
Jun 24, 2013 4.904 5.010 4.847 4.968 0 +0.04(+0.72%)
Jun 21, 2013 4.861 4.975 4.783 4.932 144,160 +0.11(+2.21%)
Jun 20, 2013 4.847 4.861 4.769 4.826 0 -0.04(-0.73%)
Jun 19, 2013 4.861 4.975 4.840 4.861 0 -0.04(-0.87%)
Jun 18, 2013 5.103 5.103 4.818 4.904 0 -0.21(-4.03%)
Jun 17, 2013 5.032 5.110 5.010 5.110 0 +0.09(+1.84%)
Jun 14, 2013 5.131 5.138 4.982 5.017 0 -0.09(-1.81%)
Jun 13, 2013 5.032 5.124 5.010 5.110 46,800 +0.06(+1.13%)
Jun 12, 2013 5.046 5.081 5.010 5.053 88,187 +0.01(+0.28%)
Jun 11, 2013 5.010 5.081 5.010 5.039 33,631 -0.10(-1.94%)
Jun 10, 2013 5.152 5.287 5.103 5.138 0 -0.01(-0.14%)
Jun 07, 2013 5.039 5.295 5.039 5.145 0 +0.14(+2.70%)
Jun 06, 2013 4.961 5.046 4.961 5.010 0 +0.05(+1.00%)
Jun 05, 2013 5.039 5.088 4.939 4.961 0 -0.12(-2.38%)
Jun 04, 2013 5.060 5.081 4.975 5.081 0 +0.06(+1.13%)
Jun 03, 2013 5.081 5.145 4.953 5.025 94,316 -0.05(-0.98%)
May 31, 2013 5.010 5.224 5.010 5.074 106,268 +0.04(+0.85%)
May 30, 2013 4.982 5.039 4.946 5.032 0 +0.04(+0.78%)
May 29, 2013 4.961 5.027 4.911 4.993 76,359 +0.00(+0.07%)
May 28, 2013 5.003 5.032 4.940 4.989 112,524 +0.04(+0.72%)
May 24, 2013 4.911 4.953 4.797 4.953 0 +0.02(+0.43%)
May 23, 2013 4.840 5.046 4.776 4.932 0 -0.04(-0.86%)
May 22, 2013 4.961 5.053 4.918 4.975 0 +0.01(+0.29%)
May 21, 2013 5.010 5.109 4.911 4.961 0 -0.08(-1.55%)
May 20, 2013 4.982 5.096 4.797 5.039 0 +0.09(+1.72%)
May 17, 2013 5.003 5.152 4.889 4.953 0 -0.07(-1.41%)
May 16, 2013 4.889 5.152 4.314 5.025 1,195,144 -1.49(-22.90%)
May 15, 2013 6.318 6.602 6.318 6.517 246,442 +0.18(+2.80%)
May 13, 2013 6.076 6.361 6.076 6.339 0 +0.26(+4.33%)
May 10, 2013 5.913 6.076 5.899 6.076 0 +0.11(+1.79%)
May 09, 2013 5.970 6.076 5.828 5.970 0 -0.03(-0.47%)
May 08, 2013 5.877 6.145 5.785 5.998 0 +0.14(+2.30%)
May 07, 2013 5.849 6.033 5.764 5.863 0 +0.06(+0.98%)
May 06, 2013 5.586 5.884 5.558 5.806 0 +0.29(+5.28%)
May 03, 2013 5.508 5.621 5.366 5.515 0 +0.15(+2.78%)
May 02, 2013 5.387 5.423 5.200 5.366 0 +0.04(+0.67%)
May 01, 2013 5.607 5.700 5.309 5.330 0 -0.31(-5.42%)
Apr 30, 2013 5.735 5.828 5.550 5.636 0 -0.10(-1.73%)
Apr 29, 2013 5.138 5.760 5.138 5.735 426,895 +0.60(+11.62%)
Apr 26, 2013 5.330 5.351 5.124 5.138 80,107 -0.23(-4.36%)
Apr 25, 2013 5.380 5.444 5.259 5.373 169,520 +0.09(+1.75%)
Apr 24, 2013 5.124 5.422 5.088 5.280 0 +0.16(+3.19%)
Apr 23, 2013 4.840 5.214 4.691 5.117 355,000 +0.33(+6.83%)
Apr 22, 2013 4.854 4.961 4.691 4.790 224,732 -0.06(-1.17%)
Apr 19, 2013 4.975 5.032 4.840 4.847 128,015 -0.12(-2.43%)
Apr 18, 2013 5.003 5.081 4.925 4.968 62,880 -0.04(-0.71%)
Apr 17, 2013 4.975 5.074 4.904 5.003 94,129 -0.09(-1.68%)
Apr 16, 2013 5.081 5.145 4.975 5.088 132,878 +0.05(+0.99%)
Apr 15, 2013 5.152 5.242 4.921 5.039 204,925 -0.21(-4.06%)
Apr 12, 2013 5.366 5.401 5.174 5.252 167,688 -0.16(-2.89%)
Apr 11, 2013 5.621 5.671 5.394 5.408 285,804 -0.30(-5.23%)
Apr 10, 2013 5.693 5.764 5.629 5.707 117,584 +0.01(+0.25%)
Apr 09, 2013 5.678 5.977 5.614 5.693 417,531 +0.07(+1.26%)
Apr 08, 2013 5.614 5.792 5.565 5.621 136,723 +0.01(+0.13%)
Apr 05, 2013 5.643 5.835 5.479 5.614 217,615 -0.19(-3.30%)
Apr 04, 2013 5.579 6.005 5.437 5.806 340,653 +0.20(+3.55%)
Apr 03, 2013 6.112 6.275 5.543 5.607 704,576 -0.53(-8.57%)
Apr 02, 2013 6.460 6.496 5.977 6.133 539,955 -0.21(-3.36%)
Apr 01, 2013 6.147 6.695 5.913 6.346 1,620,104 +1.24(+24.37%)
Mar 28, 2013 4.833 5.295 4.655 5.103 1,012,391 +0.29(+6.06%)
Mar 27, 2013 4.797 4.897 4.762 4.811 180,910 -0.06(-1.31%)
Mar 26, 2013 4.904 4.904 4.762 4.875 130,802 +0.05(+1.03%)
Mar 25, 2013 5.216 5.266 4.733 4.826 609,809 -0.35(-6.73%)
Mar 22, 2013 5.515 5.558 5.117 5.174 301,312 -0.34(-6.19%)
Mar 21, 2013 5.472 5.664 5.472 5.515 83,483 -0.06(-1.02%)
Mar 20, 2013 5.785 5.858 5.515 5.572 183,971 -0.14(-2.37%)
Mar 19, 2013 5.764 5.792 5.536 5.707 395,818 -0.07(-1.23%)
Mar 18, 2013 5.685 5.920 5.614 5.778 142,084 +0.01(+0.12%)
Mar 15, 2013 5.721 5.792 5.685 5.771 152,237 +0.08(+1.37%)
Mar 14, 2013 5.543 5.828 5.472 5.693 285,022 +0.22(+4.03%)
Mar 13, 2013 5.806 5.877 5.330 5.472 474,108 -0.33(-5.75%)
Mar 12, 2013 5.899 6.105 5.686 5.806 513,396 -0.08(-1.33%)
Mar 11, 2013 5.273 5.984 5.273 5.884 981,959 +0.61(+11.59%)
Mar 08, 2013 5.216 5.366 4.975 5.273 286,556 +0.11(+2.06%)
Mar 07, 2013 5.152 5.224 5.117 5.167 105,355 +0.01(+0.14%)
Mar 06, 2013 5.387 5.456 5.103 5.160 264,212 -0.23(-4.22%)
Mar 05, 2013 5.195 5.579 5.152 5.387 355,617 +0.18(+3.55%)
Mar 04, 2013 5.501 5.671 5.010 5.202 542,680 -0.36(-6.39%)
Mar 01, 2013 5.458 5.650 5.259 5.558 380,918 +0.08(+1.43%)
Feb 28, 2013 5.550 5.726 5.437 5.479 361,954 -0.08(-1.41%)
Feb 27, 2013 5.934 5.977 5.437 5.558 492,998 -0.33(-5.56%)
Feb 26, 2013 5.685 6.126 5.472 5.884 631,562 +0.22(+3.89%)
Feb 25, 2013 6.197 6.211 5.650 5.664 498,722 -0.41(-6.78%)
Feb 22, 2013 6.353 6.531 6.062 6.076 501,228 -0.17(-2.73%)
Feb 21, 2013 6.545 6.574 6.147 6.247 563,428 -0.37(-5.59%)
Feb 20, 2013 6.766 6.931 6.474 6.616 828,751 -0.39(-5.58%)
Feb 19, 2013 8.066 8.457 6.773 7.007 1,829,803 -1.72(-19.71%)
Feb 15, 2013 9.253 9.296 8.414 8.727 807,027 -0.57(-6.12%)
Feb 14, 2013 9.480 9.616 9.083 9.296 428,995 -0.16(-1.65%)
Feb 13, 2013 10.11 10.23 8.933 9.452 657,402 -0.56(-5.61%)
Feb 12, 2013 10.21 10.21 9.928 10.01 335,151 +0.07(+0.71%)
Feb 11, 2013 9.608 10.45 9.608 9.942 465,055 +0.58(+6.15%)
Feb 08, 2013 10.30 10.94 8.663 9.367 1,497,623 -0.89(-8.66%)
Feb 07, 2013 10.23 10.30 9.751 10.26 476,138 +0.40(+4.04%)
Feb 06, 2013 9.665 9.857 9.417 9.857 312,359 +0.79(+8.70%)
Feb 04, 2013 9.061 9.168 8.542 9.068 270,717 -0.09(-1.01%)
Feb 01, 2013 8.642 9.161 8.635 9.161 253,307 +0.53(+6.09%)
Jan 31, 2013 8.258 8.635 8.258 8.635 169,630 -0.06(-0.74%)
Jan 30, 2013 8.756 8.756 8.457 8.699 250,725 +0.36(+4.35%)
Jan 29, 2013 8.820 8.827 8.173 8.336 323,340 -0.52(-5.86%)
Jan 28, 2013 8.834 8.876 8.656 8.855 244,662 +0.22(+2.55%)
Jan 25, 2013 8.365 8.670 8.287 8.635 303,169 +0.41(+5.01%)
Jan 24, 2013 8.848 8.969 7.370 8.223 969,606 -0.55(-6.32%)
Jan 23, 2013 8.429 9.033 8.386 8.777 576,040 +0.48(+5.83%)
Jan 22, 2013 7.889 8.656 7.889 8.294 559,588 +0.41(+5.14%)
Jan 18, 2013 7.746 7.960 7.640 7.889 219,109 +0.15(+1.93%)
Jan 17, 2013 7.320 7.896 7.320 7.739 324,194 +0.44(+6.04%)
Jan 16, 2013 7.761 7.768 7.178 7.299 309,569 -0.20(-2.65%)
Jan 15, 2013 6.858 7.526 6.751 7.498 369,749 +0.47(+6.67%)
Jan 14, 2013 7.604 7.668 6.815 7.029 607,449 -0.64(-8.34%)
Jan 11, 2013 8.066 8.123 7.192 7.668 273,666 -0.32(-4.00%)
Jan 10, 2013 8.194 8.564 7.739 7.988 545,686 +0.07(+0.90%)
Jan 09, 2013 7.619 7.995 7.611 7.917 252,257 +0.54(+7.31%)
Jan 08, 2013 7.466 7.581 7.175 7.378 284,055 -0.05(-0.73%)
Jan 07, 2013 7.053 7.438 6.904 7.432 376,758 +0.48(+6.91%)
Jan 04, 2013 6.755 7.107 6.599 6.951 404,620 +0.26(+3.84%)
Jan 03, 2013 6.504 6.755 6.322 6.694 272,354 +0.26(+4.00%)
Jan 02, 2013 6.200 6.491 5.976 6.437 431,236 +0.46(+7.70%)
Dec 31, 2012 5.841 6.037 5.489 5.976 390,073 +0.14(+2.32%)
Dec 28, 2012 6.423 6.444 5.773 5.841 474,829 -0.65(-10.01%)
Dec 27, 2012 6.396 6.714 6.274 6.491 228,757 +0.08(+1.27%)
Dec 26, 2012 6.477 6.579 6.240 6.410 226,768 -0.07(-1.04%)
Dec 24, 2012 6.369 6.477 6.152 6.477 269,510 +0.05(+0.74%)
Dec 21, 2012 6.498 6.674 6.159 6.430 461,944 -0.34(-5.00%)
Dec 20, 2012 7.161 7.757 6.193 6.768 919,287 -0.32(-4.58%)
Dec 19, 2012 6.789 7.317 6.768 7.093 627,995 +0.43(+6.40%)
Dec 18, 2012 5.922 6.694 5.855 6.667 475,773 +0.91(+15.88%)
Dec 17, 2012 5.631 5.773 5.631 5.753 211,918 +0.12(+2.16%)
Dec 14, 2012 5.773 5.848 5.421 5.631 233,984 -0.22(-3.82%)
Dec 13, 2012 5.956 6.024 5.767 5.855 630,320 -0.05(-0.80%)
Dec 12, 2012 5.604 5.996 5.482 5.902 528,426 +0.28(+5.06%)
Dec 11, 2012 5.550 5.685 5.347 5.618 338,204 +0.26(+4.80%)
Dec 10, 2012 4.934 5.401 4.927 5.361 358,565 +0.45(+9.09%)
Dec 07, 2012 4.927 4.984 4.569 4.914 342,472 -0.08(-1.63%)
Dec 06, 2012 5.740 5.740 4.887 4.995 441,607 -0.70(-12.25%)
Dec 05, 2012 5.584 6.078 5.476 5.692 762,207 +0.22(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.