Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.869 2.879 2.864 2.879 3,167 +0.01(+0.18%)
Nov 29, 2006 2.753 2.874 2.753 2.874 12,152 +0.10(+3.45%)
Nov 28, 2006 2.682 2.818 2.677 2.778 17,898 +0.10(+3.77%)
Nov 27, 2006 2.667 2.677 2.657 2.677 14,849 +0.00(+0.00%)
Nov 24, 2006 2.652 2.677 2.652 2.677 4,803 +0.10(+3.92%)
Nov 22, 2006 2.576 2.576 2.576 2.576 1,376 -0.03(-0.97%)
Nov 21, 2006 2.636 2.636 2.601 2.601 7,404 -0.03(-1.15%)
Nov 20, 2006 2.576 2.652 2.576 2.631 17,459 +0.00(+0.00%)
Nov 17, 2006 2.631 2.631 2.631 2.631 0 +0.00(+0.00%)
Nov 16, 2006 2.586 2.631 2.586 2.631 3,029 +0.02(+0.58%)
Nov 15, 2006 2.616 2.631 2.616 2.616 10,081 +0.00(+0.00%)
Nov 14, 2006 2.626 2.636 2.576 2.616 6,987 -0.02(-0.77%)
Nov 13, 2006 2.636 2.636 2.636 2.636 1,385 -0.02(-0.57%)
Nov 10, 2006 2.652 2.652 2.652 2.652 0 +0.00(+0.00%)
Nov 09, 2006 2.535 2.652 2.535 2.652 8,889 +0.12(+4.58%)
Nov 08, 2006 2.606 2.606 2.535 2.535 35,151 -0.11(-4.20%)
Nov 07, 2006 2.611 2.652 2.611 2.647 4,672 +0.04(+1.35%)
Nov 06, 2006 2.626 2.626 2.611 2.611 5,444 -0.04(-1.34%)
Nov 03, 2006 2.647 2.647 2.647 2.647 1,979 +0.00(+0.00%)
Nov 02, 2006 2.647 2.647 2.647 2.647 1,463 +0.00(+0.02%)
Nov 01, 2006 2.652 2.652 2.611 2.646 2,484 -0.03(-0.97%)
Oct 31, 2006 2.652 2.672 2.652 2.672 2,969 +0.03(+1.03%)
Oct 30, 2006 2.611 2.644 2.399 2.644 8,111 +0.03(+1.15%)
Oct 27, 2006 2.586 2.615 2.586 2.615 791 +0.02(+0.91%)
Oct 26, 2006 2.581 2.632 2.576 2.591 12,091 -0.06(-2.29%)
Oct 25, 2006 2.652 2.652 2.652 2.652 30,867 -0.02(-0.76%)
Oct 24, 2006 2.662 2.672 2.662 2.672 4,894 +0.07(+2.72%)
Oct 23, 2006 2.697 2.697 2.540 2.601 9,547 -0.10(-3.56%)
Oct 20, 2006 2.525 2.717 2.525 2.697 13,891 +0.00(+0.00%)
Oct 19, 2006 2.571 2.702 2.532 2.697 12,622 +0.06(+2.10%)
Oct 18, 2006 2.399 2.642 2.399 2.642 90,413 +0.27(+11.28%)
Oct 17, 2006 2.248 2.394 2.248 2.374 49,781 +0.13(+5.86%)
Oct 16, 2006 2.232 2.248 2.232 2.243 8,365 -0.03(-1.33%)
Oct 13, 2006 2.126 2.273 2.126 2.273 24,848 +0.11(+4.90%)
Oct 12, 2006 2.157 2.167 2.157 2.167 20,185 +0.01(+0.23%)
Oct 11, 2006 2.141 2.162 2.141 2.162 6,058 +0.02(+0.94%)
Oct 10, 2006 2.141 2.157 2.141 2.141 30,279 -0.02(-0.93%)
Oct 09, 2006 2.162 2.162 2.162 2.162 322 +0.01(+0.47%)
Oct 06, 2006 2.106 2.157 2.106 2.152 12,077 -0.01(-0.60%)
Oct 05, 2006 2.099 2.167 2.099 2.164 23,842 +0.03(+1.55%)
Oct 04, 2006 2.131 2.131 2.131 2.131 989 +0.01(+0.48%)
Oct 03, 2006 2.076 2.121 2.076 2.121 1,995 +0.04(+1.83%)
Oct 02, 2006 2.076 2.083 2.076 2.083 2,870 -0.08(-3.86%)
Sep 29, 2006 2.147 2.167 2.081 2.167 33,027 +0.03(+1.42%)
Sep 28, 2006 2.167 2.167 2.136 2.136 2,177 -0.01(-0.47%)
Sep 27, 2006 2.136 2.147 2.136 2.147 12,275 +0.04(+1.67%)
Sep 26, 2006 2.119 2.147 2.086 2.111 9,913 +0.03(+1.49%)
Sep 25, 2006 2.076 2.080 2.076 2.080 2,375 +0.00(+0.21%)
Sep 22, 2006 2.051 2.081 2.051 2.076 1,385 +0.05(+2.24%)
Sep 21, 2006 2.076 2.076 2.030 2.030 3,884 -0.05(-2.19%)
Sep 20, 2006 2.081 2.081 2.076 2.076 2,310 +0.00(+0.00%)
Sep 19, 2006 2.101 2.172 2.076 2.076 3,365 +0.00(+0.00%)
Sep 18, 2006 2.162 2.162 2.071 2.076 10,244 -0.09(-3.97%)
Sep 15, 2006 2.162 2.162 2.162 2.162 0 +0.00(+0.00%)
Sep 14, 2006 2.162 2.162 2.162 2.162 0 +0.00(+0.00%)
Sep 13, 2006 2.162 2.162 2.162 2.162 197 +0.07(+3.38%)
Sep 12, 2006 2.076 2.148 2.076 2.091 9,149 -0.04(-1.90%)
Sep 11, 2006 2.166 2.166 2.071 2.131 8,775 +0.01(+0.24%)
Sep 08, 2006 2.126 2.126 2.126 2.126 197 -0.05(-2.09%)
Sep 07, 2006 2.126 2.172 2.096 2.172 3,167 +0.10(+4.62%)
Sep 06, 2006 2.071 2.076 2.071 2.076 1,154 +0.01(+0.24%)
Sep 05, 2006 2.131 2.131 2.071 2.071 6,771 -0.06(-2.84%)
Sep 01, 2006 2.121 2.131 2.121 2.131 593 +0.06(+2.68%)
Aug 31, 2006 2.076 2.076 2.076 2.076 593 -0.02(-0.96%)
Aug 30, 2006 2.071 2.121 2.071 2.096 3,696 -0.05(-2.14%)
Aug 29, 2006 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Aug 28, 2006 2.101 2.142 2.101 2.142 1,900 -0.02(-1.15%)
Aug 25, 2006 2.116 2.167 2.116 2.167 2,106 +0.00(+0.00%)
Aug 24, 2006 2.111 2.167 2.071 2.167 2,381 +0.00(+0.00%)
Aug 23, 2006 2.101 2.167 2.101 2.167 5,826 +0.01(+0.23%)
Aug 22, 2006 2.162 2.162 2.162 2.162 1,839 +0.06(+2.88%)
Aug 21, 2006 2.121 2.121 2.096 2.101 13,265 +0.01(+0.24%)
Aug 18, 2006 2.152 2.152 2.096 2.096 3,936 -0.03(-1.19%)
Aug 17, 2006 2.121 2.121 2.121 2.121 0 +0.00(+0.00%)
Aug 16, 2006 2.121 2.121 2.121 2.121 1,385 +0.00(+0.00%)
Aug 15, 2006 2.126 2.182 2.121 2.121 2,797 +0.00(+0.00%)
Aug 14, 2006 2.121 2.121 2.121 2.121 7,523 +0.01(+0.48%)
Aug 11, 2006 2.111 2.111 2.111 2.111 1,979 +0.00(+0.00%)
Aug 10, 2006 2.081 2.111 2.068 2.111 1,451 +0.09(+4.24%)
Aug 09, 2006 2.071 2.071 2.025 2.025 4,922 -0.02(-0.74%)
Aug 08, 2006 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Aug 07, 2006 2.025 2.040 2.025 2.040 1,445 -0.03(-1.46%)
Aug 04, 2006 2.071 2.071 2.071 2.071 0 +0.00(+0.00%)
Aug 03, 2006 2.071 2.071 2.071 2.071 197 +0.05(+2.24%)
Aug 02, 2006 2.187 2.207 2.020 2.025 3,049 -0.01(-0.50%)
Aug 01, 2006 2.020 2.071 2.020 2.035 3,676 -0.04(-1.71%)
Jul 31, 2006 2.172 2.172 2.025 2.071 5,209 -0.10(-4.65%)
Jul 28, 2006 2.025 2.172 2.025 2.172 8,097 +0.13(+6.44%)
Jul 27, 2006 2.040 2.040 2.040 2.040 465 -0.06(-2.65%)
Jul 26, 2006 2.096 2.096 2.096 2.096 0 +0.00(+0.00%)
Jul 25, 2006 2.096 2.096 2.096 2.096 197 +0.07(+3.49%)
Jul 24, 2006 2.025 2.025 2.025 2.025 296 -0.10(-4.52%)
Jul 21, 2006 2.121 2.121 2.121 2.121 0 +0.00(+0.00%)
Jul 20, 2006 2.126 2.248 2.071 2.121 9,804 +0.00(+0.00%)
Jul 19, 2006 2.086 2.162 2.071 2.121 2,647 -0.08(-3.67%)
Jul 18, 2006 2.020 2.202 2.020 2.202 2,771 +0.23(+11.80%)
Jul 17, 2006 1.970 1.970 1.970 1.970 384 -0.09(-4.41%)
Jul 14, 2006 2.025 2.061 1.919 2.061 11,794 -0.04(-1.92%)
Jul 13, 2006 2.046 2.101 2.020 2.101 1,888 -0.11(-4.81%)
Jul 12, 2006 2.207 2.207 2.207 2.207 197 +0.06(+2.82%)
Jul 11, 2006 2.030 2.147 2.030 2.147 1,409 +0.05(+2.41%)
Jul 10, 2006 2.164 2.164 2.096 2.096 1,385 +0.05(+2.47%)
Jul 07, 2006 2.051 2.051 2.046 2.046 615 -0.08(-3.80%)
Jul 06, 2006 2.182 2.217 2.126 2.126 4,177 +0.01(+0.48%)
Jul 05, 2006 2.106 2.197 2.020 2.116 7,246 -0.02(-0.71%)
Jul 03, 2006 2.051 2.131 2.051 2.131 3,373 -0.04(-1.86%)
Jun 30, 2006 2.025 2.222 2.025 2.172 3,003 -0.01(-0.23%)
Jun 29, 2006 2.177 2.177 2.177 2.177 0 +0.00(+0.00%)
Jun 28, 2006 2.061 2.177 2.061 2.177 5,747 +0.08(+3.86%)
Jun 27, 2006 2.096 2.096 2.091 2.096 1,900 +0.00(+0.00%)
Jun 26, 2006 2.066 2.096 2.066 2.096 593 -0.04(-1.89%)
Jun 23, 2006 2.136 2.136 2.136 2.136 197 +0.04(+1.93%)
Jun 22, 2006 2.152 2.152 2.096 2.096 17,215 -0.03(-1.19%)
Jun 21, 2006 2.081 2.379 2.066 2.121 10,881 +0.06(+2.94%)
Jun 20, 2006 2.101 2.101 2.056 2.061 4,918 -0.11(-4.89%)
Jun 19, 2006 2.030 2.167 2.030 2.167 956 +0.13(+6.45%)
Jun 16, 2006 2.152 2.152 2.020 2.035 7,781 -0.18(-7.99%)
Jun 15, 2006 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 14, 2006 2.323 2.394 2.207 2.212 3,597 -0.00(-0.05%)
Jun 13, 2006 2.253 2.253 2.213 2.213 3,563 -0.02(-1.08%)
Jun 12, 2006 2.126 2.354 2.126 2.237 4,751 +0.08(+3.50%)
Jun 09, 2006 2.020 2.404 2.020 2.162 5,642 +0.14(+7.00%)
Jun 08, 2006 2.248 2.248 2.020 2.020 14,178 -0.23(-10.11%)
Jun 07, 2006 2.248 2.248 2.243 2.248 3,068 -0.03(-1.11%)
Jun 06, 2006 2.182 2.278 2.121 2.273 13,297 -0.16(-6.64%)
Jun 05, 2006 2.434 2.460 2.374 2.434 1,548 +0.07(+2.77%)
Jun 02, 2006 2.419 2.485 2.369 2.369 6,137 -0.04(-1.47%)
Jun 01, 2006 2.480 2.480 2.354 2.404 3,971 +0.07(+2.81%)
May 31, 2006 2.298 2.338 2.298 2.338 1,267 +0.06(+2.66%)
May 30, 2006 2.424 2.424 2.278 2.278 4,343 -0.12(-4.85%)
May 26, 2006 2.359 2.394 2.359 2.394 1,187 +0.12(+5.33%)
May 25, 2006 2.323 2.323 2.273 2.273 1,185 -0.07(-3.01%)
May 24, 2006 2.293 2.344 2.293 2.344 791 -0.03(-1.28%)
May 23, 2006 2.298 2.374 2.298 2.374 1,514 +0.01(+0.21%)
May 22, 2006 2.313 2.369 2.248 2.369 2,573 +0.06(+2.40%)
May 19, 2006 2.333 2.374 2.313 2.313 2,385 -0.09(-3.58%)
May 18, 2006 2.399 2.399 2.313 2.399 5,858 -0.11(-4.42%)
May 17, 2006 2.404 2.520 2.308 2.510 9,632 +0.01(+0.40%)
May 16, 2006 2.273 2.525 2.273 2.500 54,982 +0.18(+7.84%)
May 15, 2006 2.273 2.318 2.273 2.318 687 +0.05(+2.00%)
May 12, 2006 2.273 2.273 2.273 2.273 3,995 +0.00(+0.00%)
May 11, 2006 2.222 2.273 2.222 2.273 5,272 +0.05(+2.27%)
May 10, 2006 2.222 2.318 1.717 2.222 88,932 -0.08(-3.30%)
May 09, 2006 2.364 2.364 2.283 2.298 7,490 -0.01(-0.22%)
May 08, 2006 2.424 2.424 2.303 2.303 2,573 -0.06(-2.56%)
May 05, 2006 2.278 2.369 2.278 2.364 1,583 +0.08(+3.54%)
May 04, 2006 2.283 2.283 2.283 2.283 593 -0.10(-4.03%)
May 03, 2006 2.424 2.424 2.379 2.379 10,711 -0.04(-1.46%)
May 02, 2006 2.323 2.414 2.323 2.414 29,647 +0.16(+7.17%)
May 01, 2006 2.273 2.273 2.253 2.253 1,962 -0.07(-3.04%)
Apr 28, 2006 2.349 2.349 2.323 2.323 14,255 -0.08(-3.16%)
Apr 27, 2006 2.273 2.399 2.273 2.399 30,562 +0.12(+5.09%)
Apr 26, 2006 2.283 2.283 2.283 2.283 1,783 -0.05(-1.95%)
Apr 25, 2006 2.283 2.328 2.283 2.328 869 -0.06(-2.54%)
Apr 24, 2006 2.399 2.399 2.386 2.389 2,657 +0.02(+0.64%)
Apr 21, 2006 2.374 2.374 2.374 2.374 1,583 +0.05(+2.17%)
Apr 20, 2006 2.323 2.323 2.323 2.323 401 -0.04(-1.50%)
Apr 19, 2006 2.399 2.399 2.323 2.359 10,568 -0.02(-0.64%)
Apr 18, 2006 2.399 2.399 2.278 2.374 13,067 -0.02(-0.84%)
Apr 17, 2006 2.323 2.394 2.273 2.394 21,058 +0.07(+3.04%)
Apr 13, 2006 2.374 2.374 2.323 2.323 1,781 -0.05(-2.13%)
Apr 12, 2006 2.323 2.374 2.374 2.374 13,859 +0.05(+2.17%)
Apr 11, 2006 2.323 2.323 2.323 2.323 2,183 +0.00(+0.00%)
Apr 10, 2006 2.485 2.490 2.298 2.323 6,345 -0.05(-1.92%)
Apr 07, 2006 2.374 2.374 2.273 2.369 3,284 +0.02(+0.64%)
Apr 06, 2006 2.354 2.414 2.354 2.354 6,708 -0.12(-4.90%)
Apr 05, 2006 2.475 2.475 2.475 2.475 593 +0.01(+0.20%)
Apr 04, 2006 2.404 2.470 2.354 2.470 2,769 +0.03(+1.03%)
Apr 03, 2006 2.495 2.568 2.399 2.445 57,847 +0.05(+1.89%)
Mar 31, 2006 2.096 2.480 2.096 2.399 40,604 +0.35(+17.28%)
Mar 30, 2006 2.020 2.116 2.020 2.046 21,834 -0.15(-6.90%)
Mar 29, 2006 2.177 2.217 2.071 2.197 9,321 -0.01(-0.46%)
Mar 28, 2006 2.197 2.207 2.126 2.207 2,435 +0.08(+3.80%)
Mar 27, 2006 2.121 2.136 2.121 2.126 4,171 -0.01(-0.47%)
Mar 24, 2006 2.133 2.136 2.133 2.136 3,946 -0.06(-2.76%)
Mar 23, 2006 2.222 2.222 2.051 2.197 7,721 -0.01(-0.46%)
Mar 22, 2006 2.081 2.207 2.081 2.207 12,869 +0.13(+6.07%)
Mar 21, 2006 2.172 2.172 2.051 2.081 4,161 -0.11(-4.85%)
Mar 20, 2006 2.167 2.229 2.147 2.187 4,308 +0.04(+1.64%)
Mar 17, 2006 2.162 2.162 2.152 2.152 5,955 -0.01(-0.49%)
Mar 16, 2006 2.267 2.267 2.162 2.162 1,619 +0.02(+0.73%)
Mar 15, 2006 2.147 2.237 2.147 2.147 11,830 -0.08(-3.41%)
Mar 14, 2006 2.192 2.258 2.172 2.222 9,050 -0.04(-1.79%)
Mar 13, 2006 2.268 2.268 2.222 2.263 17,740 +0.12(+5.41%)
Mar 10, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Mar 09, 2006 2.167 2.172 2.147 2.147 11,507 -0.02(-0.70%)
Mar 08, 2006 2.253 2.273 2.152 2.162 4,316 +0.02(+0.71%)
Mar 07, 2006 2.172 2.222 2.147 2.147 10,410 -0.14(-6.18%)
Mar 06, 2006 2.152 2.288 2.152 2.288 8,119 +0.14(+6.34%)
Mar 03, 2006 2.419 2.419 2.152 2.152 39,089 -0.27(-11.06%)
Mar 02, 2006 2.424 2.424 2.323 2.419 86,497 +0.10(+4.13%)
Mar 01, 2006 1.839 2.424 1.839 2.323 154,963 +0.66(+39.39%)
Feb 28, 2006 1.783 1.667 1.652 1.667 4,104 -0.12(-6.52%)
Feb 27, 2006 1.652 1.783 1.652 1.783 2,718 +0.01(+0.57%)
Feb 24, 2006 1.773 1.773 1.773 1.773 395 -0.03(-1.68%)
Feb 23, 2006 1.808 1.808 1.803 1.803 1,035 -0.07(-3.51%)
Feb 22, 2006 1.874 1.874 1.869 1.869 6,696 +0.03(+1.37%)
Feb 21, 2006 1.843 1.843 1.843 1.843 395 -0.01(-0.27%)
Feb 17, 2006 1.843 1.849 1.843 1.849 11,004 +0.01(+0.27%)
Feb 16, 2006 1.874 1.874 1.843 1.843 7,325 -0.12(-6.17%)
Feb 15, 2006 1.944 1.965 1.944 1.965 1,841 -0.01(-0.26%)
Feb 14, 2006 1.970 1.970 1.970 1.970 1,979 +0.00(+0.00%)
Feb 13, 2006 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 10, 2006 1.939 1.970 1.939 1.970 2,573 +0.10(+5.41%)
Feb 09, 2006 1.862 1.945 1.843 1.869 18,809 -0.08(-3.90%)
Feb 08, 2006 1.909 1.945 1.874 1.945 1,583 +0.06(+2.94%)
Feb 07, 2006 1.884 1.889 1.884 1.889 593 +0.01(+0.27%)
Feb 06, 2006 1.914 1.919 1.884 1.884 1,987 +0.04(+2.19%)
Feb 03, 2006 2.005 2.005 1.843 1.843 4,781 -0.02(-0.82%)
Feb 02, 2006 1.975 1.975 1.849 1.859 7,555 -0.13(-6.60%)
Feb 01, 2006 2.046 2.046 1.990 1.990 7,648 -0.10(-4.83%)
Jan 31, 2006 1.939 2.091 1.939 2.091 11,792 +0.15(+7.53%)
Jan 30, 2006 1.945 1.960 1.939 1.945 2,177 +0.00(+0.00%)
Jan 27, 2006 2.096 2.096 1.854 1.945 13,865 -0.15(-7.23%)
Jan 26, 2006 2.096 2.096 2.096 2.096 197 +0.01(+0.24%)
Jan 25, 2006 2.083 2.091 2.081 2.091 4,454 +0.01(+0.55%)
Jan 24, 2006 2.035 2.116 2.030 2.080 7,931 +0.04(+2.17%)
Jan 23, 2006 2.071 2.071 2.020 2.035 3,003 -0.04(-1.71%)
Jan 20, 2006 2.071 2.096 1.975 2.071 12,768 -0.01(-0.24%)
Jan 19, 2006 2.025 2.147 2.025 2.076 7,587 +0.15(+7.87%)
Jan 18, 2006 2.147 2.450 1.924 1.924 53,335 -0.00(-0.24%)
Jan 17, 2006 1.934 1.934 1.804 1.929 4,854 +0.00(+0.25%)
Jan 13, 2006 1.919 1.924 1.886 1.924 16,473 +0.01(+0.50%)
Jan 12, 2006 1.828 1.914 1.780 1.914 12,265 +0.09(+5.01%)
Jan 11, 2006 1.828 1.828 1.761 1.823 23,674 +0.00(+0.00%)
Jan 10, 2006 1.818 1.823 1.818 1.823 1,247 +0.04(+2.43%)
Jan 09, 2006 1.780 1.780 1.780 1.780 1,515 -0.03(-1.67%)
Jan 06, 2006 1.756 1.810 1.756 1.810 5,758 +0.04(+2.53%)
Jan 05, 2006 1.780 1.780 1.756 1.765 4,211 +0.03(+1.66%)
Jan 04, 2006 1.761 1.781 1.736 1.736 5,049 -0.08(-4.50%)
Jan 03, 2006 1.818 1.818 1.818 1.818 1,091 -0.01(-0.52%)
Dec 30, 2005 1.780 1.828 1.746 1.828 3,448 +0.07(+3.96%)
Dec 29, 2005 1.758 1.758 1.758 1.758 0 +0.00(+0.00%)
Dec 28, 2005 1.827 1.827 1.712 1.758 2,286 -0.07(-3.82%)
Dec 27, 2005 1.823 1.828 1.823 1.828 623 +0.08(+4.63%)
Dec 23, 2005 1.765 1.765 1.712 1.747 3,486 +0.03(+2.02%)
Dec 22, 2005 1.789 1.789 1.712 1.712 1,039 -0.03(-1.93%)
Dec 21, 2005 1.780 1.799 1.717 1.746 4,105 -0.01(-0.55%)
Dec 20, 2005 1.756 1.756 1.756 1.756 569 +0.00(+0.00%)
Dec 19, 2005 1.756 1.756 1.756 1.756 1,409 +0.00(+0.00%)
Dec 16, 2005 1.777 1.777 1.756 1.756 2,810 -0.07(-3.69%)
Dec 15, 2005 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
Dec 14, 2005 1.804 1.823 1.712 1.823 7,062 +0.02(+1.07%)
Dec 13, 2005 1.804 1.804 1.804 1.804 1,247 +0.00(+0.20%)
Dec 12, 2005 1.804 1.804 1.800 1.800 1,049 -0.00(-0.20%)
Dec 09, 2005 1.804 1.804 1.804 1.804 3,606 +0.00(+0.00%)
Dec 08, 2005 1.804 1.804 1.804 1.804 415 +0.00(+0.00%)
Dec 07, 2005 1.804 1.804 1.804 1.804 0 +0.00(+0.00%)
Dec 06, 2005 1.799 1.818 1.799 1.804 2,794 -0.02(-1.32%)
Dec 05, 2005 1.828 1.828 1.828 1.828 2,910 +0.00(+0.00%)
Dec 02, 2005 1.828 1.828 1.828 1.828 1,039 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.