Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.876 1.915 1.828 1.828 10,394 -0.09(-4.76%)
Nov 29, 2005 1.789 1.919 1.789 1.919 2,172 +0.14(+7.81%)
Nov 28, 2005 1.770 1.780 1.770 1.780 1,128 +0.05(+2.81%)
Nov 25, 2005 1.732 1.732 1.732 1.732 623 -0.11(-5.76%)
Nov 23, 2005 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
Nov 22, 2005 1.857 1.857 1.660 1.837 13,772 -0.02(-1.09%)
Nov 21, 2005 1.858 1.858 1.858 1.858 873 -0.07(-3.69%)
Nov 18, 2005 1.881 1.934 1.881 1.929 6,652 +0.05(+2.56%)
Nov 17, 2005 1.919 1.929 1.868 1.881 12,242 -0.04(-2.00%)
Nov 16, 2005 1.852 1.919 1.828 1.919 9,425 +0.04(+2.31%)
Nov 15, 2005 1.924 2.092 1.818 1.876 44,960 -0.04(-2.26%)
Nov 14, 2005 1.520 1.924 1.515 1.919 44,306 +0.39(+25.18%)
Nov 11, 2005 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Nov 10, 2005 1.530 1.533 1.530 1.533 1,370 +0.03(+1.84%)
Nov 09, 2005 1.501 1.506 1.501 1.506 8,267 +0.01(+0.64%)
Nov 08, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Nov 07, 2005 1.496 1.496 1.496 1.496 623 -0.06(-4.01%)
Nov 04, 2005 1.558 1.558 1.558 1.558 0 +0.00(+0.00%)
Nov 03, 2005 1.558 1.558 1.558 1.558 1,663 +0.00(+0.00%)
Nov 02, 2005 1.554 1.558 1.554 1.558 8,835 +0.05(+3.51%)
Nov 01, 2005 1.512 1.530 1.506 1.506 6,330 +0.00(+0.32%)
Oct 31, 2005 1.501 1.506 1.501 1.501 1,270 +0.00(+0.32%)
Oct 28, 2005 1.508 1.508 1.496 1.496 1,195 -0.02(-1.27%)
Oct 27, 2005 1.520 1.549 1.496 1.515 19,334 +0.00(+0.00%)
Oct 26, 2005 1.501 1.515 1.501 1.515 1,964 +0.00(+0.00%)
Oct 25, 2005 1.558 1.558 1.511 1.515 1,295 +0.01(+0.96%)
Oct 24, 2005 1.501 1.501 1.501 1.501 1,247 +0.00(+0.32%)
Oct 21, 2005 1.496 1.500 1.496 1.496 8,862 +0.00(+0.00%)
Oct 20, 2005 1.496 1.496 1.496 1.496 841 +0.00(+0.00%)
Oct 19, 2005 1.496 1.525 1.496 1.496 8,554 +0.00(+0.00%)
Oct 18, 2005 1.530 1.530 1.496 1.496 3,534 +0.00(+0.00%)
Oct 17, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Oct 14, 2005 1.496 1.525 1.496 1.496 1,039 +0.00(+0.00%)
Oct 13, 2005 1.544 1.544 1.496 1.496 3,326 +0.00(+0.00%)
Oct 12, 2005 1.539 1.539 1.496 1.496 1,039 -0.01(-0.64%)
Oct 11, 2005 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Oct 10, 2005 1.510 1.510 1.506 1.506 3,014 -0.04(-2.49%)
Oct 07, 2005 1.496 1.544 1.491 1.544 8,527 +0.05(+3.22%)
Oct 06, 2005 1.496 1.501 1.496 1.496 11,234 -0.00(-0.32%)
Oct 05, 2005 1.496 1.501 1.496 1.501 885 +0.00(+0.00%)
Oct 04, 2005 1.544 1.544 1.501 1.501 207 +0.00(+0.32%)
Oct 03, 2005 1.496 1.496 1.496 1.496 2,563 +0.00(+0.00%)
Sep 30, 2005 1.491 1.534 1.477 1.496 3,712 +0.00(+0.32%)
Sep 29, 2005 1.492 1.492 1.491 1.491 1,091 -0.00(-0.32%)
Sep 28, 2005 1.491 1.544 1.491 1.496 10,974 +0.02(+1.30%)
Sep 27, 2005 1.457 1.534 1.457 1.477 14,134 -0.07(-4.36%)
Sep 26, 2005 1.515 1.544 1.448 1.544 27,360 +0.02(+1.58%)
Sep 23, 2005 1.520 1.554 1.515 1.520 16,585 +0.00(+0.32%)
Sep 22, 2005 1.520 1.539 1.515 1.515 24,073 +0.00(+0.00%)
Sep 21, 2005 1.583 1.583 1.515 1.515 6,168 -0.01(-0.63%)
Sep 20, 2005 1.525 1.525 1.525 1.525 0 +0.00(+0.00%)
Sep 19, 2005 1.531 1.578 1.525 1.525 2,858 -0.00(-0.31%)
Sep 16, 2005 1.530 1.530 1.530 1.530 6,049 -0.06(-3.64%)
Sep 15, 2005 1.530 1.587 1.530 1.587 1,871 +0.07(+4.76%)
Sep 14, 2005 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Sep 13, 2005 1.520 1.520 1.496 1.515 16,943 -0.00(-0.32%)
Sep 12, 2005 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Sep 09, 2005 1.587 1.587 1.520 1.520 1,663 -0.02(-1.25%)
Sep 08, 2005 1.597 1.597 1.539 1.539 18,034 -0.00(-0.31%)
Sep 07, 2005 1.611 1.611 1.544 1.544 3,222 +0.01(+0.94%)
Sep 06, 2005 1.578 1.578 1.530 1.530 6,860 -0.02(-1.24%)
Sep 02, 2005 1.549 1.549 1.549 1.549 1,455 -0.01(-0.92%)
Sep 01, 2005 1.568 1.568 1.563 1.563 2,068 -0.01(-0.61%)
Aug 31, 2005 1.660 1.660 1.573 1.573 2,494 +0.00(+0.31%)
Aug 30, 2005 1.568 1.568 1.568 1.568 0 +0.00(+0.00%)
Aug 29, 2005 1.578 1.578 1.568 1.568 5,405 -0.01(-0.91%)
Aug 26, 2005 1.655 1.655 1.583 1.583 415 +0.00(+0.30%)
Aug 25, 2005 1.578 1.626 1.578 1.578 3,648 +0.00(+0.00%)
Aug 24, 2005 1.611 1.611 1.578 1.578 6,236 -0.03(-2.06%)
Aug 23, 2005 1.611 1.611 1.611 1.611 311 +0.04(+2.73%)
Aug 22, 2005 1.573 1.573 1.568 1.568 24,537 +0.00(+0.00%)
Aug 19, 2005 1.568 1.568 1.568 1.568 686 +0.00(+0.00%)
Aug 18, 2005 1.568 1.568 1.568 1.568 0 +0.00(+0.00%)
Aug 17, 2005 1.587 1.587 1.563 1.568 3,897 +0.00(+0.31%)
Aug 16, 2005 1.563 1.573 1.563 1.563 5,405 -0.03(-1.81%)
Aug 15, 2005 1.587 1.660 1.587 1.592 15,799 +0.06(+3.76%)
Aug 12, 2005 1.534 1.534 1.534 1.534 0 +0.00(+0.00%)
Aug 11, 2005 1.534 1.534 1.534 1.534 0 +0.00(+0.00%)
Aug 10, 2005 1.530 1.568 1.525 1.534 15,853 +0.00(+0.00%)
Aug 09, 2005 1.534 1.534 1.534 1.534 2,157 -0.00(-0.31%)
Aug 08, 2005 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Aug 05, 2005 1.515 1.539 1.515 1.539 17,618 +0.00(+0.00%)
Aug 04, 2005 1.578 1.578 1.515 1.539 10,238 +0.01(+0.63%)
Aug 03, 2005 1.525 1.532 1.525 1.530 5,365 +0.00(+0.00%)
Aug 02, 2005 1.534 1.578 1.530 1.530 27,951 -0.01(-0.62%)
Aug 01, 2005 1.530 1.539 1.530 1.539 2,663 +0.01(+0.63%)
Jul 29, 2005 1.539 1.549 1.530 1.530 6,723 -0.01(-0.93%)
Jul 28, 2005 1.534 1.563 1.525 1.544 8,731 +0.01(+0.63%)
Jul 27, 2005 1.534 1.534 1.534 1.534 623 +0.00(+0.00%)
Jul 26, 2005 1.530 1.539 1.530 1.534 5,105 -0.02(-1.54%)
Jul 25, 2005 1.558 1.558 1.558 1.558 0 +0.00(+0.00%)
Jul 22, 2005 1.558 1.558 1.558 1.558 1,039 -0.02(-1.22%)
Jul 21, 2005 1.539 1.578 1.530 1.578 14,656 +0.01(+0.92%)
Jul 20, 2005 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Jul 19, 2005 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Jul 18, 2005 1.578 1.578 1.544 1.563 12,265 +0.04(+2.52%)
Jul 15, 2005 1.525 1.525 1.525 1.525 1,725 +0.00(+0.00%)
Jul 14, 2005 1.525 1.525 1.525 1.525 2,658 -0.00(-0.31%)
Jul 13, 2005 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 12, 2005 1.515 1.530 1.515 1.530 3,313 -0.03(-2.15%)
Jul 11, 2005 1.563 1.563 1.563 1.563 8,315 +0.02(+1.56%)
Jul 08, 2005 1.539 1.539 1.539 1.539 4,078 -0.04(-2.44%)
Jul 07, 2005 1.491 1.578 1.491 1.578 3,411 +0.06(+4.13%)
Jul 06, 2005 1.558 1.558 1.515 1.515 21,506 -0.06(-4.08%)
Jul 05, 2005 1.587 1.587 1.580 1.580 3,118 -0.00(-0.18%)
Jul 01, 2005 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 30, 2005 1.583 1.583 1.583 1.583 3,118 +0.01(+0.92%)
Jun 29, 2005 1.554 1.568 1.554 1.568 14,843 +0.02(+1.18%)
Jun 28, 2005 1.547 1.550 1.547 1.550 877 +0.01(+0.69%)
Jun 27, 2005 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Jun 24, 2005 1.553 1.553 1.539 1.539 5,791 -0.01(-0.62%)
Jun 23, 2005 1.544 1.549 1.544 1.549 484 -0.01(-0.89%)
Jun 22, 2005 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Jun 21, 2005 1.544 1.563 1.544 1.563 8,968 -0.01(-0.95%)
Jun 20, 2005 1.534 1.578 1.530 1.578 30,040 +0.04(+2.53%)
Jun 17, 2005 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Jun 16, 2005 1.522 1.539 1.501 1.539 3,860 -0.05(-3.06%)
Jun 15, 2005 1.611 1.611 1.583 1.587 1,039 +0.09(+5.77%)
Jun 14, 2005 1.611 1.611 1.501 1.501 2,758 -0.17(-10.09%)
Jun 13, 2005 1.587 1.669 1.563 1.669 4,359 +0.11(+6.77%)
Jun 10, 2005 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Jun 09, 2005 1.563 1.563 1.563 1.563 415 +0.07(+4.50%)
Jun 08, 2005 1.496 1.539 1.496 1.496 7,084 +0.00(+0.00%)
Jun 07, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Jun 06, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Jun 03, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Jun 02, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Jun 01, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
May 31, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
May 27, 2005 1.515 1.515 1.496 1.496 1,663 +0.00(+0.32%)
May 26, 2005 1.491 1.491 1.491 1.491 0 +0.00(+0.00%)
May 25, 2005 1.539 1.539 1.491 1.491 3,222 +0.00(+0.00%)
May 24, 2005 1.491 1.491 1.491 1.491 4,157 -0.02(-1.59%)
May 23, 2005 1.664 1.664 1.515 1.515 24,389 +0.02(+1.61%)
May 20, 2005 1.520 1.573 1.491 1.491 8,980 -0.06(-3.67%)
May 19, 2005 1.548 1.548 1.548 1.548 985 -0.04(-2.49%)
May 18, 2005 1.587 1.587 1.587 1.587 415 +0.09(+5.77%)
May 17, 2005 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
May 16, 2005 1.501 1.501 1.501 1.501 1,010 +0.00(+0.00%)
May 13, 2005 1.972 1.972 1.972 1.501 16,793 -0.01(-0.95%)
May 12, 2005 1.472 1.563 1.472 1.515 3,363 +0.05(+3.24%)
May 11, 2005 1.468 1.468 1.468 1.468 1,611 +0.02(+1.70%)
May 10, 2005 1.506 1.506 1.443 1.443 6,538 -0.07(-4.76%)
May 09, 2005 1.503 1.515 1.503 1.515 7,899 +0.00(+0.00%)
May 06, 2005 1.583 1.587 1.491 1.515 9,727 -0.07(-4.43%)
May 05, 2005 1.585 1.585 1.585 1.585 218 -0.00(-0.12%)
May 04, 2005 1.491 1.587 1.472 1.587 4,989 +0.11(+7.14%)
May 03, 2005 1.491 1.583 1.443 1.482 7,172 -0.03(-2.22%)
May 02, 2005 1.515 1.515 1.515 1.515 1,309 -0.07(-4.55%)
Apr 29, 2005 1.587 1.587 1.510 1.587 10,508 +0.00(+0.00%)
Apr 28, 2005 1.587 1.587 1.587 1.587 0 +0.00(+0.00%)
Apr 27, 2005 1.587 1.587 1.587 1.587 0 +0.00(+0.00%)
Apr 26, 2005 1.587 1.587 1.587 1.587 415 +0.08(+5.10%)
Apr 25, 2005 1.510 1.510 1.510 1.510 3,538 -0.27(-15.14%)
Apr 22, 2005 1.732 1.780 1.732 1.780 6,444 +0.08(+4.82%)
Apr 21, 2005 1.539 1.804 1.539 1.698 38,395 +0.16(+10.31%)
Apr 20, 2005 1.563 1.563 1.539 1.539 2,509 -0.08(-4.76%)
Apr 19, 2005 1.621 1.631 1.616 1.616 3,446 -0.01(-0.88%)
Apr 18, 2005 1.611 1.631 1.578 1.631 5,432 +0.00(+0.00%)
Apr 15, 2005 1.727 1.751 1.578 1.631 29,312 -0.11(-6.35%)
Apr 14, 2005 1.741 1.741 1.741 1.741 0 +0.00(+0.00%)
Apr 13, 2005 1.655 1.741 1.650 1.741 5,889 +0.11(+6.47%)
Apr 12, 2005 1.635 1.635 1.635 1.635 0 +0.00(+0.00%)
Apr 11, 2005 1.674 1.674 1.635 1.635 4,157 -0.08(-4.49%)
Apr 08, 2005 1.712 1.712 1.712 1.712 0 +0.00(+0.00%)
Apr 07, 2005 1.592 1.712 1.592 1.712 5,319 +0.05(+2.89%)
Apr 06, 2005 1.712 1.727 1.664 1.664 3,742 +0.03(+1.76%)
Apr 05, 2005 1.653 1.660 1.635 1.635 1,579 +0.05(+3.31%)
Apr 04, 2005 1.539 1.583 1.539 1.583 5,881 +0.04(+2.84%)
Apr 01, 2005 1.635 1.635 1.539 1.539 7,714 -0.17(-9.86%)
Mar 31, 2005 1.635 1.708 1.510 1.708 36,285 +0.02(+1.14%)
Mar 30, 2005 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Mar 29, 2005 1.607 1.688 1.607 1.688 1,507 +0.00(+0.00%)
Mar 28, 2005 1.607 1.688 1.607 1.688 15,305 +0.05(+2.93%)
Mar 24, 2005 1.664 1.664 1.626 1.640 2,698 -0.04(-2.29%)
Mar 23, 2005 1.679 1.679 1.679 1.679 207 -0.01(-0.85%)
Mar 22, 2005 1.698 1.698 1.693 1.693 3,353 +0.01(+0.86%)
Mar 21, 2005 1.679 1.679 1.655 1.679 3,093 -0.04(-2.24%)
Mar 18, 2005 1.631 1.722 1.631 1.717 1,455 -0.01(-0.56%)
Mar 17, 2005 1.708 1.727 1.708 1.727 2,702 +0.02(+1.13%)
Mar 16, 2005 1.712 1.712 1.708 1.708 6,236 -0.00(-0.28%)
Mar 15, 2005 1.722 1.722 1.712 1.712 4,365 +0.00(+0.28%)
Mar 14, 2005 1.544 1.708 1.544 1.708 3,051 +0.01(+0.57%)
Mar 11, 2005 1.688 1.698 1.688 1.698 513 -0.05(-3.02%)
Mar 10, 2005 1.761 1.768 1.751 1.751 4,997 -0.05(-2.70%)
Mar 09, 2005 1.794 1.799 1.794 1.799 704 -0.05(-2.83%)
Mar 08, 2005 1.799 1.852 1.799 1.852 3,922 +0.00(+0.00%)
Mar 07, 2005 1.833 1.876 1.828 1.852 13,720 +0.10(+5.48%)
Mar 04, 2005 1.809 1.809 1.741 1.756 1,991 +0.03(+1.96%)
Mar 03, 2005 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Mar 02, 2005 1.717 1.770 1.717 1.722 6,914 +0.07(+4.37%)
Mar 01, 2005 1.799 1.813 1.525 1.650 43,904 -0.14(-8.04%)
Feb 28, 2005 1.809 1.809 1.684 1.794 9,563 -0.01(-0.80%)
Feb 25, 2005 1.837 1.866 1.809 1.809 10,837 +0.05(+2.73%)
Feb 24, 2005 1.919 1.919 1.674 1.761 16,473 -0.16(-8.50%)
Feb 23, 2005 1.924 1.938 1.780 1.924 13,569 -0.03(-1.48%)
Feb 22, 2005 1.982 1.991 1.953 1.953 8,168 -0.03(-1.48%)
Feb 18, 2005 1.982 2.020 1.982 1.982 18,377 +0.00(+0.24%)
Feb 17, 2005 2.006 2.006 1.977 1.977 1,833 -0.05(-2.35%)
Feb 16, 2005 2.059 2.088 1.967 2.025 27,907 +0.20(+10.79%)
Feb 15, 2005 1.876 1.876 1.785 1.828 16,165 -0.07(-3.55%)
Feb 14, 2005 2.006 2.006 1.684 1.895 20,078 -0.13(-6.19%)
Feb 11, 2005 2.020 2.020 2.020 2.020 207 -0.03(-1.41%)
Feb 10, 2005 2.040 2.054 2.040 2.049 6,536 +0.04(+1.91%)
Feb 09, 2005 1.977 2.064 1.977 2.011 18,346 -0.00(-0.24%)
Feb 08, 2005 1.977 2.131 1.977 2.015 17,729 +0.06(+3.20%)
Feb 07, 2005 2.030 2.030 1.953 1.953 1,719 -0.08(-3.79%)
Feb 04, 2005 1.963 2.092 1.958 2.030 9,430 +0.06(+2.93%)
Feb 03, 2005 2.040 2.040 1.915 1.972 13,124 -0.09(-4.41%)
Feb 02, 2005 2.064 2.064 1.987 2.063 8,743 +0.09(+4.36%)
Feb 01, 2005 1.895 2.083 1.895 1.977 17,092 +0.11(+5.96%)
Jan 31, 2005 1.804 1.871 1.804 1.866 18,173 +0.04(+2.08%)
Jan 28, 2005 1.765 1.837 1.765 1.828 36,797 +0.06(+3.54%)
Jan 27, 2005 1.828 1.852 1.631 1.765 18,606 -0.06(-3.17%)
Jan 26, 2005 1.592 1.905 1.592 1.823 115,249 +0.02(+1.07%)
Jan 25, 2005 1.789 1.823 1.751 1.804 50,858 +0.04(+2.46%)
Jan 24, 2005 1.669 1.765 1.669 1.761 21,412 +0.09(+5.48%)
Jan 21, 2005 1.660 1.669 1.635 1.669 14,219 +0.02(+1.46%)
Jan 20, 2005 1.617 1.655 1.617 1.645 24,375 -0.01(-0.87%)
Jan 19, 2005 1.655 1.660 1.607 1.660 14,034 +0.10(+6.23%)
Jan 18, 2005 1.544 1.622 1.544 1.562 17,244 +0.04(+2.71%)
Jan 14, 2005 1.484 1.544 1.484 1.521 15,282 +0.04(+2.79%)
Jan 13, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 12, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 11, 2005 1.553 1.553 1.480 1.480 5,206 -0.00(-0.15%)
Jan 10, 2005 1.480 1.553 1.461 1.482 18,772 +0.00(+0.15%)
Jan 07, 2005 1.448 1.535 1.434 1.480 13,164 +0.03(+2.22%)
Jan 06, 2005 1.429 1.480 1.402 1.448 18,991 +0.01(+0.64%)
Jan 05, 2005 1.507 1.507 1.383 1.438 49,800 -0.09(-5.71%)
Jan 04, 2005 1.535 1.535 1.420 1.526 20,119 -0.00(-0.30%)
Jan 03, 2005 1.544 1.544 1.526 1.530 4,898 +0.01(+0.91%)
Dec 31, 2004 1.594 1.603 1.500 1.516 19,209 +0.05(+3.44%)
Dec 30, 2004 1.512 1.512 1.374 1.466 16,371 +0.04(+3.13%)
Dec 29, 2004 1.443 1.443 1.379 1.422 32,524 +0.01(+1.01%)
Dec 28, 2004 1.402 1.433 1.402 1.407 25,539 +0.01(+1.05%)
Dec 27, 2004 1.402 1.402 1.376 1.393 31,869 -0.02(-1.62%)
Dec 23, 2004 1.420 1.425 1.402 1.416 22,047 -0.03(-2.22%)
Dec 22, 2004 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Dec 21, 2004 1.420 1.448 1.420 1.448 3,056 +0.01(+0.64%)
Dec 20, 2004 1.471 1.471 1.425 1.438 8,076 -0.03(-2.18%)
Dec 17, 2004 1.463 1.475 1.463 1.471 654 +0.00(+0.00%)
Dec 16, 2004 1.498 1.498 1.471 1.471 3,274 -0.02(-1.23%)
Dec 15, 2004 1.489 1.489 1.489 1.489 1,091 -0.02(-1.52%)
Dec 14, 2004 1.493 1.512 1.493 1.512 6,548 +0.00(+0.30%)
Dec 13, 2004 1.507 1.507 1.507 1.507 2,619 +0.03(+1.86%)
Dec 10, 2004 1.475 1.512 1.475 1.480 12,224 +0.01(+0.94%)
Dec 09, 2004 1.374 1.466 1.374 1.466 4,365 -0.03(-2.14%)
Dec 08, 2004 1.498 1.498 1.498 1.498 218 -0.01(-0.91%)
Dec 07, 2004 1.523 1.599 1.470 1.512 13,097 -0.03(-1.79%)
Dec 06, 2004 1.471 1.539 1.471 1.539 11,787 +0.07(+4.67%)
Dec 03, 2004 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Dec 02, 2004 1.466 1.503 1.466 1.471 7,421 +0.05(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.