Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Nov 26, 2003 3.015 3.015 3.002 3.010 4,698 -0.10(-3.08%)
Nov 25, 2003 3.089 3.106 2.936 3.106 9,190 +0.17(+5.94%)
Nov 24, 2003 2.989 2.989 2.923 2.932 5,406 +0.00(+0.00%)
Nov 21, 2003 2.976 3.054 2.928 2.932 15,688 -0.04(-1.47%)
Nov 20, 2003 2.971 2.976 2.923 2.976 13,603 -0.05(-1.59%)
Nov 19, 2003 3.115 3.181 3.024 3.024 17,678 -0.05(-1.55%)
Nov 18, 2003 3.141 3.141 2.910 3.071 15,624 +0.01(+0.41%)
Nov 17, 2003 3.128 3.268 3.006 3.058 102,065 +0.04(+1.45%)
Nov 14, 2003 2.709 3.123 2.709 3.015 64,891 +0.27(+10.01%)
Nov 13, 2003 2.661 2.744 2.618 2.740 39,117 +0.07(+2.80%)
Nov 12, 2003 2.696 2.749 2.666 2.666 8,196 -0.07(-2.57%)
Nov 11, 2003 2.727 2.744 2.644 2.736 7,792 +0.04(+1.64%)
Nov 10, 2003 2.692 2.692 2.692 2.692 1,146 +0.00(+0.00%)
Nov 07, 2003 2.709 2.710 2.692 2.692 1,618 -0.06(-2.06%)
Nov 06, 2003 2.774 2.806 2.749 2.749 5,730 +0.00(+0.00%)
Nov 05, 2003 2.832 2.836 2.749 2.749 3,735 +0.00(+0.00%)
Nov 04, 2003 2.832 2.832 2.749 2.749 3,703 -0.08(-2.93%)
Nov 03, 2003 2.832 2.832 2.832 2.832 458 +0.08(+2.85%)
Oct 31, 2003 2.740 2.836 2.705 2.753 16,960 +0.02(+0.80%)
Oct 30, 2003 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Oct 29, 2003 2.683 2.731 2.683 2.731 5,730 +0.10(+3.81%)
Oct 28, 2003 2.718 2.718 2.613 2.631 10,543 -0.08(-3.05%)
Oct 27, 2003 2.744 2.744 2.714 2.714 3,896 -0.00(-0.16%)
Oct 24, 2003 2.836 2.836 2.718 2.718 2,750 -0.11(-4.01%)
Oct 23, 2003 2.801 2.832 2.731 2.832 3,438 +0.09(+3.18%)
Oct 22, 2003 2.770 2.770 2.744 2.744 6,646 -0.03(-0.94%)
Oct 21, 2003 2.770 2.770 2.770 2.770 229 +0.04(+1.44%)
Oct 20, 2003 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Oct 17, 2003 2.731 2.731 2.731 2.731 687 +0.11(+4.33%)
Oct 16, 2003 2.705 2.749 2.618 2.618 687 -0.16(-5.66%)
Oct 15, 2003 2.823 2.823 2.627 2.775 2,979 -0.03(-0.93%)
Oct 14, 2003 2.818 2.818 2.797 2.801 1,833 +0.01(+0.31%)
Oct 13, 2003 2.836 2.880 2.792 2.792 15,127 +0.09(+3.23%)
Oct 10, 2003 2.688 2.827 2.688 2.705 12,606 -0.02(-0.80%)
Oct 09, 2003 2.705 2.749 2.666 2.727 4,125 -0.03(-1.26%)
Oct 08, 2003 2.827 2.827 2.552 2.762 8,709 -0.07(-2.47%)
Oct 07, 2003 2.757 2.832 2.757 2.832 1,604 +0.00(+0.00%)
Oct 06, 2003 2.832 2.836 2.749 2.832 6,646 +0.00(+0.02%)
Oct 03, 2003 2.688 2.831 2.688 2.831 13,981 +0.15(+5.51%)
Oct 02, 2003 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Oct 01, 2003 2.683 2.683 2.683 2.683 1,146 -0.02(-0.65%)
Sep 30, 2003 2.705 2.705 2.701 2.701 1,375 +0.08(+3.00%)
Sep 29, 2003 2.622 2.622 2.552 2.622 10,543 +0.00(+0.17%)
Sep 26, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Sep 25, 2003 2.705 2.836 2.618 2.618 10,084 +0.00(+0.00%)
Sep 24, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Sep 23, 2003 2.644 2.644 2.618 2.618 4,125 -0.03(-1.32%)
Sep 22, 2003 2.784 2.784 2.618 2.653 8,480 -0.01(-0.49%)
Sep 19, 2003 2.683 2.683 2.618 2.666 4,813 -0.17(-6.00%)
Sep 18, 2003 2.705 2.836 2.574 2.836 8,253 +0.24(+9.43%)
Sep 17, 2003 2.574 2.592 2.574 2.592 458 -0.03(-1.00%)
Sep 16, 2003 2.661 2.705 2.618 2.618 5,042 +0.04(+1.69%)
Sep 15, 2003 2.552 2.618 2.400 2.574 9,168 -0.04(-1.67%)
Sep 12, 2003 2.683 2.683 2.613 2.618 14,898 -0.10(-3.69%)
Sep 11, 2003 2.793 2.793 2.679 2.718 23,378 -0.02(-0.64%)
Sep 10, 2003 2.784 2.784 2.705 2.736 2,292 +0.04(+1.62%)
Sep 09, 2003 2.923 2.923 2.692 2.692 41,714 -0.10(-3.59%)
Sep 08, 2003 2.727 2.941 2.727 2.792 136,833 +0.11(+4.07%)
Sep 05, 2003 2.705 2.714 2.683 2.683 12,606 -0.07(-2.38%)
Sep 04, 2003 2.683 2.749 2.683 2.749 3,208 +0.07(+2.44%)
Sep 03, 2003 2.818 2.818 2.683 2.683 8,480 +0.02(+0.82%)
Sep 02, 2003 2.827 2.827 2.661 2.661 8,709 -0.17(-6.01%)
Aug 29, 2003 2.661 2.832 2.640 2.832 8,022 +0.15(+5.53%)
Aug 28, 2003 2.762 2.762 2.683 2.683 1,604 +0.02(+0.82%)
Aug 27, 2003 2.730 2.730 2.661 2.661 2,062 -0.13(-4.54%)
Aug 26, 2003 2.662 2.788 2.661 2.788 2,521 -0.00(-0.16%)
Aug 25, 2003 2.596 2.792 2.596 2.792 916 -0.07(-2.57%)
Aug 22, 2003 2.688 2.866 2.618 2.866 11,001 +0.05(+1.69%)
Aug 21, 2003 2.749 2.954 2.666 2.818 23,378 -0.03(-1.07%)
Aug 20, 2003 2.801 2.853 2.788 2.849 16,731 +0.05(+1.71%)
Aug 19, 2003 2.814 2.836 2.749 2.801 38,276 -0.07(-2.58%)
Aug 18, 2003 2.840 2.989 2.661 2.875 44,235 +0.08(+2.97%)
Aug 15, 2003 2.522 3.054 2.522 2.792 11,001 +0.01(+0.31%)
Aug 14, 2003 2.592 2.836 2.592 2.784 80,908 +0.14(+5.11%)
Aug 13, 2003 2.627 2.657 2.587 2.648 2,062 -0.03(-1.14%)
Aug 12, 2003 2.679 2.679 2.679 2.679 0 +0.00(+0.00%)
Aug 11, 2003 2.679 2.679 2.679 2.679 229 -0.00(-0.16%)
Aug 08, 2003 2.666 2.683 2.666 2.683 2,750 +0.02(+0.82%)
Aug 07, 2003 2.661 2.661 2.661 2.661 0 +0.00(+0.00%)
Aug 06, 2003 2.661 2.661 2.661 2.661 0 +0.00(+0.00%)
Aug 05, 2003 2.727 2.727 2.618 2.661 4,354 +0.04(+1.67%)
Aug 04, 2003 2.618 2.618 2.618 2.618 229 +0.03(+1.01%)
Aug 01, 2003 2.592 2.592 2.592 2.592 458 -0.07(-2.78%)
Jul 31, 2003 2.487 2.666 2.487 2.666 9,626 +0.18(+7.38%)
Jul 30, 2003 2.413 2.483 2.391 2.483 5,271 +0.07(+2.89%)
Jul 29, 2003 2.413 2.413 2.413 2.413 229 +0.02(+0.73%)
Jul 28, 2003 2.513 2.513 2.395 2.395 6,417 -0.07(-2.83%)
Jul 25, 2003 2.465 2.465 2.465 2.465 1,604 -0.01(-0.53%)
Jul 24, 2003 2.478 2.478 2.478 2.478 229 -0.01(-0.35%)
Jul 23, 2003 2.491 2.491 2.465 2.487 4,354 -0.11(-4.20%)
Jul 22, 2003 2.461 2.596 2.461 2.596 2,979 -0.02(-0.83%)
Jul 21, 2003 2.469 2.618 2.469 2.618 2,979 +0.14(+5.47%)
Jul 18, 2003 2.465 2.482 2.465 2.482 687 +0.03(+1.23%)
Jul 17, 2003 2.648 2.648 2.229 2.452 13,752 -0.27(-10.08%)
Jul 16, 2003 2.727 2.727 2.727 2.727 1,146 +0.14(+5.57%)
Jul 15, 2003 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Jul 14, 2003 2.583 2.583 2.583 2.583 229 -0.07(-2.79%)
Jul 11, 2003 2.657 2.657 2.657 2.657 0 +0.00(+0.00%)
Jul 10, 2003 2.657 2.657 2.657 2.657 229 -0.14(-5.14%)
Jul 09, 2003 2.792 2.801 2.792 2.801 3,208 +0.01(+0.31%)
Jul 08, 2003 2.792 2.792 2.792 2.792 916 +0.00(+0.00%)
Jul 07, 2003 2.605 2.792 2.605 2.792 5,271 +0.18(+6.84%)
Jul 03, 2003 2.613 2.613 2.613 2.613 0 +0.00(+0.00%)
Jul 02, 2003 2.613 2.613 2.613 2.613 1,146 -0.00(-0.17%)
Jul 01, 2003 2.631 2.631 2.291 2.618 7,792 -0.15(-5.51%)
Jun 30, 2003 2.579 2.661 2.579 2.770 11,689 +0.28(+11.21%)
Jun 27, 2003 2.609 2.539 2.539 2.491 458 -0.12(-4.52%)
Jun 26, 2003 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Jun 25, 2003 2.583 2.609 2.526 2.609 1,833 -0.01(-0.33%)
Jun 24, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Jun 23, 2003 2.653 2.653 2.500 2.618 1,375 -0.03(-1.32%)
Jun 20, 2003 2.408 2.653 2.408 2.653 2,292 +0.22(+8.96%)
Jun 19, 2003 2.509 2.509 2.247 2.435 17,190 -0.13(-5.10%)
Jun 18, 2003 2.531 2.565 2.509 2.565 4,584 -0.05(-2.00%)
Jun 17, 2003 2.661 2.661 2.618 2.618 1,833 -0.03(-1.32%)
Jun 16, 2003 2.640 2.653 2.618 2.653 6,188 +0.01(+0.50%)
Jun 13, 2003 2.631 2.640 2.631 2.640 916 +0.11(+4.31%)
Jun 12, 2003 2.531 2.531 2.531 2.531 0 +0.00(+0.00%)
Jun 11, 2003 2.531 2.531 2.531 2.531 458 +0.00(+0.00%)
Jun 10, 2003 2.552 2.557 2.531 2.531 4,354 -0.15(-5.54%)
Jun 09, 2003 2.679 2.679 2.679 2.679 2,292 +0.10(+4.07%)
Jun 06, 2003 2.552 2.574 2.552 2.574 9,397 -0.11(-4.05%)
Jun 05, 2003 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Jun 04, 2003 2.596 2.683 2.587 2.683 2,062 +0.12(+4.75%)
Jun 03, 2003 2.661 2.661 2.561 2.561 3,667 -0.14(-5.32%)
Jun 02, 2003 2.661 2.705 2.661 2.705 687 +0.09(+3.33%)
May 30, 2003 2.657 2.827 2.618 2.618 5,959 +0.05(+1.87%)
May 29, 2003 2.552 2.570 2.552 2.570 1,833 +0.00(+0.00%)
May 28, 2003 2.552 2.570 2.552 2.570 1,146 +0.03(+1.20%)
May 27, 2003 2.539 2.539 2.539 2.539 1,146 -0.07(-2.51%)
May 23, 2003 2.605 2.605 2.605 2.605 458 +0.00(+0.00%)
May 22, 2003 2.605 2.605 2.605 2.605 0 +0.00(+0.00%)
May 21, 2003 2.574 2.627 2.574 2.605 5,042 +0.07(+2.93%)
May 20, 2003 2.513 2.531 2.513 2.531 916 -0.05(-2.03%)
May 19, 2003 2.579 2.583 2.579 2.583 1,146 -0.02(-0.67%)
May 16, 2003 2.561 2.600 2.439 2.600 3,667 -0.01(-0.33%)
May 15, 2003 2.596 2.609 2.421 2.609 33,692 -0.01(-0.33%)
May 14, 2003 2.618 2.618 2.618 2.618 916 +0.00(+0.00%)
May 13, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
May 12, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
May 09, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
May 08, 2003 2.640 2.640 2.583 2.618 1,604 +0.00(+0.00%)
May 07, 2003 2.544 2.618 2.544 2.618 3,667 +0.00(+0.00%)
May 06, 2003 2.609 2.618 2.609 2.618 687 +0.05(+1.87%)
May 05, 2003 2.635 2.635 2.570 2.570 2,979 -0.03(-1.34%)
May 02, 2003 2.579 2.605 2.579 2.605 14,898 -0.05(-1.81%)
May 01, 2003 2.653 2.653 2.653 2.653 1,146 -0.07(-2.56%)
Apr 30, 2003 2.579 2.722 2.579 2.722 2,292 +0.07(+2.80%)
Apr 29, 2003 2.670 2.670 2.648 2.648 5,730 -0.02(-0.65%)
Apr 28, 2003 2.666 2.666 2.666 2.666 0 +0.00(+0.00%)
Apr 25, 2003 2.627 2.727 2.627 2.666 6,876 -0.00(-0.16%)
Apr 24, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Apr 23, 2003 2.670 2.670 2.670 2.670 458 -0.04(-1.61%)
Apr 22, 2003 2.618 2.714 2.618 2.714 2,521 +0.00(+0.00%)
Apr 21, 2003 2.618 2.722 2.552 2.714 16,731 +0.05(+1.97%)
Apr 17, 2003 2.661 2.661 2.661 2.661 0 +0.00(+0.00%)
Apr 16, 2003 2.705 2.722 2.548 2.661 3,896 +0.05(+2.01%)
Apr 15, 2003 2.439 2.727 2.439 2.609 10,543 +0.20(+8.14%)
Apr 14, 2003 2.509 2.513 2.400 2.413 2,979 -0.16(-6.11%)
Apr 11, 2003 2.531 2.570 2.531 2.570 5,500 +0.06(+2.43%)
Apr 10, 2003 2.509 2.509 2.509 2.509 2,292 -0.15(-5.81%)
Apr 09, 2003 2.664 2.664 2.664 2.664 0 +0.00(+0.00%)
Apr 08, 2003 2.635 2.664 2.635 2.664 458 +0.08(+2.95%)
Apr 07, 2003 2.596 2.596 2.400 2.587 1,604 -0.13(-4.82%)
Apr 04, 2003 2.718 2.718 2.718 2.718 0 +0.00(+0.00%)
Apr 03, 2003 2.535 2.718 2.535 2.718 3,667 +0.10(+3.83%)
Apr 02, 2003 2.670 2.696 2.483 2.618 15,585 -0.27(-9.37%)
Apr 01, 2003 2.888 2.888 2.888 2.888 0 +0.00(+0.00%)
Mar 31, 2003 2.487 2.941 2.456 2.888 77,011 +0.34(+13.18%)
Mar 28, 2003 2.421 2.561 2.417 2.552 4,354 +0.14(+5.96%)
Mar 27, 2003 2.483 2.483 2.373 2.408 550,084 -0.01(-0.54%)
Mar 26, 2003 2.456 2.456 2.421 2.421 527,164 -0.15(-5.93%)
Mar 25, 2003 2.460 2.574 2.352 2.574 51,112 +0.00(+0.17%)
Mar 24, 2003 2.570 2.570 2.570 2.570 229 -0.00(-0.17%)
Mar 21, 2003 2.452 2.574 2.452 2.574 2,062 +0.00(+0.00%)
Mar 20, 2003 2.574 2.574 2.574 2.574 458 +0.00(+0.00%)
Mar 19, 2003 2.500 2.574 2.500 2.574 1,375 +0.03(+1.20%)
Mar 18, 2003 2.565 2.574 2.544 2.544 2,062 +0.01(+0.34%)
Mar 17, 2003 2.535 2.535 2.504 2.535 2,292 -0.04(-1.53%)
Mar 14, 2003 2.574 2.574 2.574 2.574 2,292 +0.00(+0.00%)
Mar 13, 2003 2.574 2.574 2.574 2.574 687 +0.05(+1.90%)
Mar 12, 2003 2.443 2.526 2.443 2.526 1,833 +0.06(+2.30%)
Mar 11, 2003 2.570 2.670 2.400 2.469 7,792 -0.03(-1.22%)
Mar 10, 2003 2.570 2.570 2.500 2.500 3,208 -0.08(-3.05%)
Mar 07, 2003 2.688 2.688 2.517 2.579 4,125 -0.11(-4.06%)
Mar 06, 2003 2.552 2.766 2.552 2.688 21,544 -0.13(-4.50%)
Mar 05, 2003 2.827 2.853 2.640 2.814 5,730 -0.05(-1.68%)
Mar 04, 2003 2.862 2.862 2.862 2.862 1,833 -0.08(-2.67%)
Mar 03, 2003 3.010 3.010 2.653 2.941 14,898 +0.03(+1.05%)
Feb 28, 2003 2.613 3.163 2.613 2.910 61,884 +0.14(+5.04%)
Feb 27, 2003 2.770 2.770 2.770 2.770 0 +0.00(+0.16%)
Feb 26, 2003 2.749 2.770 2.744 2.766 4,584 -0.01(-0.31%)
Feb 25, 2003 2.609 2.775 2.574 2.775 12,835 +0.16(+6.18%)
Feb 24, 2003 2.609 2.618 2.535 2.613 1,833 -0.00(-0.17%)
Feb 21, 2003 2.609 2.618 2.609 2.618 2,292 +0.00(+0.17%)
Feb 20, 2003 2.469 2.613 2.469 2.613 2,750 +0.05(+2.04%)
Feb 19, 2003 2.561 2.561 2.561 2.561 0 +0.00(+0.00%)
Feb 18, 2003 2.365 2.561 2.365 2.561 3,208 -0.02(-0.68%)
Feb 14, 2003 2.579 2.579 2.579 2.579 229 +0.05(+1.90%)
Feb 13, 2003 2.592 2.592 2.531 2.531 6,188 -0.06(-2.36%)
Feb 12, 2003 2.565 2.605 2.544 2.592 7,334 -0.00(-0.15%)
Feb 11, 2003 2.627 2.635 2.456 2.596 15,814 -0.02(-0.85%)
Feb 10, 2003 2.648 2.797 2.618 2.618 15,814 -0.07(-2.76%)
Feb 07, 2003 2.679 2.692 2.679 2.692 687 -0.01(-0.32%)
Feb 06, 2003 2.657 2.701 2.657 2.701 3,667 +0.05(+1.81%)
Feb 05, 2003 2.731 2.749 2.653 2.653 13,064 -0.07(-2.56%)
Feb 04, 2003 2.910 2.910 2.722 2.722 1,833 -0.19(-6.45%)
Feb 03, 2003 3.303 3.303 2.875 2.910 9,855 -0.41(-12.24%)
Jan 31, 2003 2.522 3.381 2.522 3.316 121,018 +0.48(+17.10%)
Jan 30, 2003 2.810 2.976 2.522 2.832 22,232 +0.02(+0.78%)
Jan 29, 2003 2.627 2.814 2.400 2.810 46,298 +0.07(+2.38%)
Jan 28, 2003 2.099 2.744 2.099 2.744 24,524 +0.31(+12.93%)
Jan 27, 2003 2.042 2.531 2.029 2.430 70,364 +0.36(+17.26%)
Jan 24, 2003 2.356 2.356 1.994 2.072 7,334 -0.00(-0.21%)
Jan 23, 2003 2.072 2.138 2.072 2.077 24,524 -0.01(-0.61%)
Jan 22, 2003 2.094 2.094 2.072 2.089 2,979 -0.05(-2.27%)
Jan 21, 2003 2.216 2.216 2.116 2.138 7,334 -0.08(-3.54%)
Jan 17, 2003 2.247 2.256 2.216 2.216 4,813 -0.12(-5.17%)
Jan 16, 2003 2.286 2.337 2.282 2.337 1,604 +0.05(+2.23%)
Jan 15, 2003 2.286 2.286 2.286 2.286 0 +0.00(+0.00%)
Jan 14, 2003 2.360 2.360 2.286 2.286 2,521 -0.02(-0.95%)
Jan 13, 2003 2.190 2.330 2.190 2.308 5,271 +0.11(+4.80%)
Jan 10, 2003 2.231 2.231 2.181 2.202 4,813 -0.08(-3.64%)
Jan 09, 2003 2.244 2.360 2.240 2.285 5,535 +0.00(+0.20%)
Jan 08, 2003 2.194 2.281 2.119 2.281 52,704 +0.05(+2.03%)
Jan 07, 2003 2.410 2.414 2.211 2.236 95,542 -0.24(-9.73%)
Jan 06, 2003 2.531 2.597 2.435 2.477 86,156 -0.12(-4.79%)
Jan 03, 2003 2.709 2.751 2.555 2.601 22,381 -0.14(-5.15%)
Jan 02, 2003 2.871 3.116 2.701 2.742 77,493 -0.06(-2.22%)
Dec 31, 2002 2.676 3.013 2.206 2.805 306,844 +0.12(+4.65%)
Dec 30, 2002 2.506 2.780 2.327 2.680 137,658 +0.17(+6.97%)
Dec 27, 2002 2.028 2.921 2.028 2.506 267,134 +0.37(+17.09%)
Dec 26, 2002 2.078 2.140 2.078 2.140 13,236 +0.04(+1.98%)
Dec 24, 2002 2.049 2.244 1.999 2.098 22,622 +0.04(+2.02%)
Dec 23, 2002 2.098 2.244 1.932 2.057 26,232 -0.15(-6.60%)
Dec 20, 2002 2.098 2.244 2.044 2.202 27,676 +0.07(+3.52%)
Dec 19, 2002 1.766 2.260 1.762 2.127 64,497 +0.36(+20.47%)
Dec 18, 2002 1.712 1.766 1.712 1.766 5,053 +0.08(+4.68%)
Dec 17, 2002 1.629 1.687 1.629 1.687 10,107 +0.05(+3.05%)
Dec 16, 2002 1.621 1.637 1.542 1.637 9,385 +0.04(+2.34%)
Dec 13, 2002 1.554 1.650 1.554 1.600 9,145 -0.06(-3.63%)
Dec 12, 2002 1.629 1.660 1.629 1.660 2,406 -0.00(-0.13%)
Dec 11, 2002 1.662 1.662 1.662 1.662 3,609 -0.04(-2.44%)
Dec 10, 2002 1.683 1.704 1.621 1.704 5,775 +0.04(+2.24%)
Dec 09, 2002 1.625 1.754 1.625 1.666 8,904 -0.06(-3.37%)
Dec 06, 2002 1.633 1.724 1.625 1.724 3,369 -0.02(-0.95%)
Dec 05, 2002 1.741 1.741 1.662 1.741 6,016 +0.04(+2.20%)
Dec 04, 2002 1.537 1.704 1.537 1.704 2,887 +0.00(+0.00%)
Dec 03, 2002 1.666 1.704 1.496 1.704 7,219 -0.10(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.