Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Inc 8% Prf Undated USD 1000 Ser A (NQ: AVGOP )

1,406.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1659 1666 1657 1657 9,332 +15.39(+0.94%)
Nov 26, 2021 1642 1642 1642 1,849 -18.22(-1.10%)
Nov 24, 2021 1660 1660 1660 1660 6,408 +11.15(+0.68%)
Nov 23, 2021 1651 1651 1644 1649 5,148 -27.74(-1.65%)
Nov 22, 2021 1695 1695 1676 1676 9,909 -25.62(-1.51%)
Nov 19, 2021 1712 1719 1699 1702 15,738 -132.54(-7.22%)
Nov 18, 2021 1835 1835 1835 1835 3,974 +130.45(+7.65%)
Nov 16, 2021 1704 1704 1704 8,629 +13.79(+0.82%)
Nov 15, 2021 1690 1690 1690 1690 1,336 +0.55(+0.03%)
Nov 12, 2021 1690 1690 1685 1690 8,378 +31.10(+1.87%)
Nov 11, 2021 1657 1659 1657 1659 64,917 +9.66(+0.59%)
Nov 10, 2021 1679 1649 1649 3,590 -21.45(-1.28%)
Nov 09, 2021 1671 1671 1671 1671 6,636 -10.71(-0.64%)
Nov 08, 2021 1681 1681 1680 1681 11,734 +13.07(+0.78%)
Nov 05, 2021 1668 1669 1668 1668 2,865 +28.02(+1.71%)
Nov 04, 2021 1628 1641 1628 1640 24,503 +13.78(+0.85%)
Nov 03, 2021 1615 1626 1613 1626 47,605 +11.48(+0.71%)
Nov 02, 2021 1610 1615 1610 1615 7,216 +27.34(+1.72%)
Nov 01, 2021 1589 1601 1578 1588 23,382 -13.82(-0.86%)
Oct 29, 2021 1584 1601 1584 1601 8,374 +28.65(+1.82%)
Oct 27, 2021 1573 1573 1573 4,040 -32.98(-2.05%)
Oct 26, 2021 1590 1606 1606 65,997 +47.79(+3.07%)
Oct 22, 2021 1558 1558 1558 2,506 +17.23(+1.12%)
Oct 21, 2021 1538 1541 1538 1541 29,353 +2.56(+0.17%)
Oct 20, 2021 1541 1541 1538 1538 1,219 +12.44(+0.82%)
Oct 19, 2021 1526 1526 1526 1526 1,698 +8.27(+0.55%)
Oct 18, 2021 1515 1518 1515 1517 25,850 +0.33(+0.02%)
Oct 15, 2021 1519 1522 1510 1517 50,009 +20.08(+1.34%)
Oct 14, 2021 1487 1503 1487 1497 13,336 +38.33(+2.63%)
Oct 13, 2021 1437 1459 1437 1459 6,566 -9.36(-0.64%)
Oct 12, 2021 1488 1488 1461 1468 27,108 -55.31(-3.63%)
Oct 11, 2021 1498 1523 1498 1523 2,756 +38.37(+2.58%)
Oct 08, 2021 1488 1492 1485 1485 2,005 -18.39(-1.22%)
Oct 07, 2021 1500 1503 1500 1503 24,030 +27.38(+1.86%)
Oct 06, 2021 1466 1476 1464 1476 12,901 +11.32(+0.77%)
Oct 05, 2021 1464 1465 1464 1465 4,116 +28.52(+1.99%)
Oct 04, 2021 1434 1436 1434 1436 3,240 -33.24(-2.26%)
Oct 01, 2021 1448 1469 1448 1469 1,615 +6.76(+0.46%)
Sep 30, 2021 1477 1480 1459 1463 70,753 -14.80(-1.00%)
Sep 29, 2021 1483 1484 1475 1477 109,984 -5.31(-0.36%)
Sep 28, 2021 1500 1500 1483 1483 3,960 -40.14(-2.64%)
Sep 27, 2021 1518 1523 1518 1523 16,351 +7.60(+0.50%)
Sep 24, 2021 1515 1517 1512 1515 6,315 -4.28(-0.28%)
Sep 23, 2021 1526 1526 1514 1520 27,549 +5.83(+0.39%)
Sep 22, 2021 1503 1514 1503 1514 3,140 +28.32(+1.91%)
Sep 21, 2021 1480 1486 1479 1485 2,337 +15.13(+1.03%)
Sep 20, 2021 1433 1503 1433 1470 4,605 -46.53(-3.07%)
Sep 17, 2021 1511 1517 1509 1517 117,792 +12.79(+0.85%)
Sep 16, 2021 1504 1504 1504 1504 20,937 -16.59(-1.09%)
Sep 15, 2021 1514 1521 1514 1521 37,775 +13.61(+0.90%)
Sep 14, 2021 1503 1508 1503 1507 3,859 +21.46(+1.44%)
Sep 13, 2021 1486 1486 1486 1486 3,103 -7.22(-0.48%)
Sep 10, 2021 1488 1511 1488 1493 40,202 +11.32(+0.76%)
Sep 09, 2021 1482 1483 1479 1481 1,736 +2.66(+0.18%)
Sep 08, 2021 1479 1479 1479 1479 1,450 -10.92(-0.73%)
Sep 03, 2021 1490 1490 1490 572 +19.27(+1.31%)
Sep 02, 2021 1470 1473 1470 1470 8,224 -9.82(-0.66%)
Sep 01, 2021 1480 1480 1480 1480 1,491 -7.41(-0.50%)
Aug 31, 2021 1476 1490 1474 1488 14,672 -19.94(-1.32%)
Aug 30, 2021 1508 1508 1508 1508 12,173 +25.34(+1.71%)
Aug 27, 2021 1460 1482 1460 1482 4,249 +27.94(+1.92%)
Aug 26, 2021 1448 1455 1448 1454 2,558 +11.48(+0.80%)
Aug 24, 2021 1443 1443 1443 6,990 -1.26(-0.09%)
Aug 23, 2021 1440 1444 1439 1444 1,162 +24.68(+1.74%)
Aug 20, 2021 1427 1428 1419 1419 3,979 +2.53(+0.18%)
Aug 19, 2021 1391 1423 1391 1417 19,036 +1.11(+0.08%)
Aug 18, 2021 1414 1421 1414 1416 8,837 -16.58(-1.16%)
Aug 17, 2021 1435 1436 1426 1432 12,338 -19.86(-1.37%)
Aug 16, 2021 1456 1456 1452 1452 28,384 +19.25(+1.34%)
Aug 12, 2021 1433 1433 1433 1,956 -18.38(-1.27%)
Aug 11, 2021 1441 1451 1441 1451 1,317 +5.80(+0.40%)
Aug 10, 2021 1449 1449 1446 1446 2,069 -6.68(-0.46%)
Aug 09, 2021 1452 1452 1452 1452 904 +0.16(+0.01%)
Aug 06, 2021 1456 1456 1452 1452 2,343 -9.03(-0.62%)
Aug 05, 2021 1461 1461 1461 1461 1,838 +3.29(+0.23%)
Aug 04, 2021 1458 1458 1458 1458 2,076 +0.78(+0.05%)
Aug 03, 2021 1457 1457 1457 1457 11,540 +1.34(+0.09%)
Jul 30, 2021 1456 1456 1456 24,379 +21.76(+1.52%)
Jul 28, 2021 1434 1434 1434 543 +6.21(+0.43%)
Jul 27, 2021 1417 1428 1411 1428 2,901 -18.84(-1.30%)
Jul 23, 2021 1447 1447 1447 603 +17.58(+1.23%)
Jul 22, 2021 1429 1433 1429 1429 1,850 +3.98(+0.28%)
Jul 21, 2021 1425 1425 1425 1425 759 +15.34(+1.09%)
Jul 20, 2021 1399 1410 1398 1410 2,888 +9.45(+0.67%)
Jul 19, 2021 1397 1400 1382 1400 4,881 -4.70(-0.33%)
Jul 16, 2021 1405 1405 1405 1405 1,076 -23.13(-1.62%)
Jul 15, 2021 1428 1428 1428 1428 205,394 -16.13(-1.12%)
Jul 14, 2021 1461 1461 1443 1444 1,895 -6.49(-0.45%)
Jul 13, 2021 1458 1458 1447 1451 27,851 +45.35(+3.23%)
Jul 08, 2021 1405 1405 1405 16,571 -6.45(-0.46%)
Jul 07, 2021 1415 1415 1405 1412 7,274 -9.69(-0.68%)
Jul 06, 2021 1423 1423 1421 1421 2,448 +21.27(+1.52%)
Jul 02, 2021 1430 1430 1400 1400 1,753 -10.89(-0.77%)
Jul 01, 2021 1420 1420 1411 1411 8,274 -21.56(-1.50%)
Jun 30, 2021 1418 1433 1418 1433 23,863 +6.55(+0.46%)
Jun 29, 2021 1413 1430 1412 1426 29,690 +11.08(+0.78%)
Jun 28, 2021 1419 1422 1415 1415 5,515 +27.16(+1.96%)
Jun 25, 2021 1405 1405 1388 1388 5,332 -22.85(-1.62%)
Jun 24, 2021 1409 1411 1409 1411 860 +13.39(+0.96%)
Jun 23, 2021 1397 1397 1397 1397 7,408 +7.98(+0.57%)
Jun 22, 2021 1389 1396 1389 1389 8,579 +8.08(+0.58%)
Jun 21, 2021 1385 1385 1378 1381 4,973 +1.28(+0.09%)
Jun 18, 2021 1390 1390 1380 1380 1,824 -25.27(-1.80%)
Jun 17, 2021 1400 1412 1398 1405 35,712 +16.43(+1.18%)
Jun 16, 2021 1397 1397 1389 1389 3,033 -10.02(-0.72%)
Jun 15, 2021 1408 1408 1399 1399 1,577 -19.33(-1.36%)
Jun 14, 2021 1401 1418 1401 1418 56,561 +23.59(+1.69%)
Jun 10, 2021 1395 1395 1395 3,288 +7.14(+0.51%)
Jun 09, 2021 1382 1388 1382 1387 10,038 -3.70(-0.27%)
Jun 08, 2021 1391 1391 1391 1391 18,953 +4.77(+0.34%)
Jun 07, 2021 1386 1386 1386 1386 3,791 -26.83(-1.90%)
Jun 04, 2021 1412 1414 1412 1413 2,779 +25.73(+1.85%)
Jun 03, 2021 1392 1393 1387 1387 25,051 -21.13(-1.50%)
Jun 02, 2021 1413 1415 1397 1409 59,357 +10.57(+0.76%)
Jun 01, 2021 1423 1423 1395 1398 15,008 -16.45(-1.16%)
May 28, 2021 1394 1432 1394 1414 91,465 +29.93(+2.16%)
May 27, 2021 1380 1386 1380 1385 5,377 +13.50(+0.98%)
May 26, 2021 1373 1373 1363 1371 57,996 -10.06(-0.73%)
May 25, 2021 1374 1381 1363 1381 7,552 +8.27(+0.60%)
May 24, 2021 1366 1373 1366 1373 3,656 +25.55(+1.90%)
May 21, 2021 1355 1355 1343 1347 90,901 -9.41(-0.69%)
May 20, 2021 1351 1362 1348 1357 82,282 +44.96(+3.43%)
May 19, 2021 1281 1313 1280 1312 73,364 +17.53(+1.35%)
May 18, 2021 1318 1320 1294 1294 165,055 -16.33(-1.25%)
May 17, 2021 1296 1311 1296 1311 108,560 -10.41(-0.79%)
May 14, 2021 1322 1322 1321 1321 4,985 +36.03(+2.80%)
May 13, 2021 1278 1297 1278 1285 7,543 +23.09(+1.83%)
May 12, 2021 1272 1272 1256 1262 17,245 -48.60(-3.71%)
May 11, 2021 1287 1311 1277 1310 8,659 -15.39(-1.16%)
May 10, 2021 1332 1333 1326 1326 8,150 -17.55(-1.31%)
May 07, 2021 1353 1353 1343 1343 1,999 +13.84(+1.04%)
May 06, 2021 1315 1330 1314 1330 4,239 +7.13(+0.54%)
May 05, 2021 1322 1322 1322 7,571 +0.00(+0.00%)
May 04, 2021 1332 1332 1309 1322 16,595 -20.58(-1.53%)
May 03, 2021 1339 1343 1339 1343 3,875 -5.07(-0.38%)
Apr 30, 2021 1360 1360 1348 1348 37,310 -33.16(-2.40%)
Apr 29, 2021 1372 1382 1370 1381 2,521 +19.00(+1.39%)
Apr 28, 2021 1362 1362 1362 1362 4,932 -20.52(-1.48%)
Apr 27, 2021 1387 1387 1383 1383 1,589 -18.77(-1.34%)
Apr 26, 2021 1402 1402 1401 1401 117,513 +18.15(+1.31%)
Apr 23, 2021 1383 1383 1383 1383 645 +30.86(+2.28%)
Apr 22, 2021 1342 1358 1342 1352 15,027 -7.53(-0.55%)
Apr 21, 2021 1360 1360 1352 1360 22,962 +3.07(+0.23%)
Apr 20, 2021 1369 1369 1357 1357 10,597 -18.74(-1.36%)
Apr 19, 2021 1372 1376 1371 1376 7,199 -33.99(-2.41%)
Apr 16, 2021 1418 1418 1410 1410 4,946 -10.77(-0.76%)
Apr 15, 2021 1424 1424 1420 1420 4,132 -1.64(-0.12%)
Apr 14, 2021 1433 1433 1413 1422 7,944 -2.93(-0.21%)
Apr 13, 2021 1425 1425 1425 1425 6,140 +5.03(+0.35%)
Apr 12, 2021 1420 1420 1420 1420 4,756 -14.38(-1.00%)
Apr 09, 2021 1418 1434 1418 1434 2,580 +3.43(+0.24%)
Apr 08, 2021 1433 1433 1431 1431 12,824 +6.00(+0.42%)
Apr 07, 2021 1429 1429 1425 1425 2,059 -2.16(-0.15%)
Apr 06, 2021 1434 1436 1425 1427 6,428 -16.85(-1.17%)
Apr 05, 2021 1419 1444 1419 1444 3,365 +46.54(+3.33%)
Apr 01, 2021 1399 1400 1397 1397 28,601 +26.08(+1.90%)
Mar 31, 2021 1381 1381 1371 1371 42,986 +18.76(+1.39%)
Mar 30, 2021 1365 1365 1341 1353 6,049 -58.83(-4.17%)
Mar 29, 2021 1401 1414 1398 1411 215,606 -4.89(-0.35%)
Mar 26, 2021 1416 1416 1416 1416 206,121 +48.20(+3.52%)
Mar 25, 2021 1368 1368 1368 1368 37,159 -5.91(-0.43%)
Mar 24, 2021 1382 1382 1374 1374 16,482 -5.76(-0.42%)
Mar 23, 2021 1380 1380 1380 1380 1,992 -32.35(-2.29%)
Mar 22, 2021 1423 1423 1412 1412 5,624 +4.78(+0.34%)
Mar 19, 2021 1388 1407 1388 1407 1,290 -23.00(-1.61%)
Mar 18, 2021 1430 1430 1430 1,954 +0.00(+0.00%)
Mar 17, 2021 1401 1433 1401 1430 2,578 +18.35(+1.30%)
Mar 16, 2021 1424 1424 1409 1412 9,052 +21.54(+1.55%)
Mar 15, 2021 1348 1392 1348 1390 3,511 +58.20(+4.37%)
Mar 12, 2021 1333 1338 1329 1332 2,150 -13.58(-1.01%)
Mar 11, 2021 1326 1346 1326 1346 5,139 +43.79(+3.36%)
Mar 10, 2021 1319 1343 1302 1302 3,866 -17.91(-1.36%)
Mar 09, 2021 1303 1326 1303 1320 7,721 +26.13(+2.02%)
Mar 08, 2021 1318 1323 1294 1294 12,122 -41.58(-3.11%)
Mar 05, 2021 1326 1335 1298 1335 20,057 -27.80(-2.04%)
Mar 04, 2021 1361 1363 1361 1363 2,264 -31.51(-2.26%)
Mar 03, 2021 1396 1397 1389 1395 4,744 -18.61(-1.32%)
Mar 02, 2021 1428 1428 1413 1413 7,424 -13.18(-0.92%)
Mar 01, 2021 1390 1426 1390 1426 27,957 +39.62(+2.86%)
Feb 26, 2021 1375 1393 1366 1387 7,412 +31.47(+2.32%)
Feb 25, 2021 1398 1398 1355 1355 22,320 -51.15(-3.64%)
Feb 24, 2021 1407 1407 1407 1407 2,133 +28.08(+2.04%)
Feb 23, 2021 1381 1381 1378 1378 9,458 -27.25(-1.94%)
Feb 22, 2021 1429 1429 1406 1406 4,734 -39.71(-2.75%)
Feb 19, 2021 1444 1456 1440 1445 18,422 +23.42(+1.65%)
Feb 18, 2021 1403 1423 1403 1422 91,312 +0.96(+0.07%)
Feb 17, 2021 1432 1432 1420 1421 2,304 -11.18(-0.78%)
Feb 16, 2021 1453 1453 1432 1432 3,144 +7.53(+0.53%)
Feb 12, 2021 1406 1425 1406 1425 10,573 +18.54(+1.32%)
Feb 11, 2021 1389 1406 1388 1406 5,542 +20.18(+1.46%)
Feb 10, 2021 1394 1394 1382 1386 27,107 -12.21(-0.87%)
Feb 09, 2021 1395 1398 1392 1398 80,770 +5.07(+0.36%)
Feb 08, 2021 1380 1393 1380 1393 1,346 +22.00(+1.60%)
Feb 05, 2021 1371 1371 1371 1,286 +0.00(+0.00%)
Feb 04, 2021 1359 1371 1358 1371 2,814 -6.93(-0.50%)
Feb 03, 2021 1405 1405 1374 1378 9,378 -21.84(-1.56%)
Feb 02, 2021 1387 1401 1387 1400 22,019 +15.87(+1.15%)
Feb 01, 2021 1384 1384 1350 1384 1,178 +36.65(+2.72%)
Jan 29, 2021 1345 1347 1330 1347 10,791 +2.73(+0.20%)
Jan 28, 2021 1334 1353 1330 1345 3,556 +27.48(+2.09%)
Jan 27, 2021 1329 1344 1316 1317 12,530 -57.68(-4.20%)
Jan 26, 2021 1380 1380 1374 1375 8,361 +0.13(+0.01%)
Jan 25, 2021 1367 1375 1359 1375 2,477 -4.47(-0.32%)
Jan 22, 2021 1380 1380 1379 1379 1,744 -3.21(-0.23%)
Jan 21, 2021 1378 1382 1376 1382 18,896 +12.08(+0.88%)
Jan 20, 2021 1372 1372 1368 1370 2,251 +8.89(+0.65%)
Jan 19, 2021 1341 1361 1341 1361 9,617 +33.88(+2.55%)
Jan 15, 2021 1321 1328 1321 1328 7,521 -17.00(-1.26%)
Jan 14, 2021 1358 1373 1345 1345 10,268 +3.99(+0.30%)
Jan 13, 2021 1338 1341 1338 1341 7,397 +6.96(+0.52%)
Jan 12, 2021 1329 1339 1329 1334 5,087 +7.92(+0.60%)
Jan 11, 2021 1330 1330 1326 1326 1,032 -1.40(-0.11%)
Jan 08, 2021 1327 1327 1327 1327 1,635 +21.67(+1.66%)
Jan 07, 2021 1290 1307 1290 1305 4,914 +27.35(+2.14%)
Jan 06, 2021 1274 1288 1274 1278 14,091 +5.68(+0.45%)
Jan 05, 2021 1281 1281 1272 1272 22,958 -5.33(-0.42%)
Jan 04, 2021 1266 1278 1266 1278 4,480 -27.22(-2.09%)
Dec 31, 2020 1305 1305 1305 2,775 +2.93(+0.23%)
Dec 30, 2020 1302 1306 1302 1302 2,775 +15.39(+1.20%)
Dec 29, 2020 1295 1295 1281 1287 2,488 -7.43(-0.57%)
Dec 28, 2020 1292 1294 1292 1294 23,007 +10.39(+0.81%)
Dec 24, 2020 1284 1284 1284 1284 545 +5.80(+0.45%)
Dec 23, 2020 1283 1283 1278 1278 4,657 -18.80(-1.45%)
Dec 22, 2020 1288 1297 1288 1297 6,252 +18.54(+1.45%)
Dec 21, 2020 1280 1280 1277 1278 2,537 -16.05(-1.24%)
Dec 18, 2020 1261 1297 1261 1294 9,919 +26.27(+2.07%)
Dec 17, 2020 1246 1269 1246 1268 2,515 +2.11(+0.17%)
Dec 16, 2020 1259 1266 1259 1266 16,316 +20.83(+1.67%)
Dec 15, 2020 1234 1245 1234 1245 11,751 +13.12(+1.07%)
Dec 14, 2020 1229 1238 1218 1232 168,801 +23.20(+1.92%)
Dec 11, 2020 1216 1216 1204 1209 10,291 -19.02(-1.55%)
Dec 10, 2020 1230 1230 1227 1228 8,825 -15.97(-1.28%)
Dec 09, 2020 1263 1263 1241 1244 6,335 -18.85(-1.49%)
Dec 08, 2020 1258 1262 1258 1262 6,146 +13.10(+1.05%)
Dec 07, 2020 1250 1250 1249 1249 5,623 +17.53(+1.42%)
Dec 04, 2020 1231 1232 1205 1232 1,438 +33.29(+2.78%)
Dec 03, 2020 1216 1216 1199 1199 17,935 -11.04(-0.91%)
Dec 02, 2020 1218 1218 1207 1210 6,366 -4.61(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.