Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.78	11.82	11.66	11.66	549,059	-0.23(-1.95%)
Nov 27, 2019	11.88	11.97	11.73	11.89	897,989	+0.01(+0.12%)
Nov 26, 2019	12.03	12.14	11.80	11.88	1,290,451	-0.18(-1.48%)
Nov 25, 2019	11.73	12.12	11.73	12.05	700,760	+0.36(+3.05%)
Nov 22, 2019	11.91	12.02	11.62	11.70	791,288	-0.18(-1.50%)
Nov 21, 2019	12.74	12.95	11.66	11.88	1,580,919	-0.98(-7.61%)
Nov 20, 2019	12.50	13.02	12.49	12.86	2,247,926	+0.32(+2.54%)
Nov 19, 2019	12.45	12.60	12.43	12.54	1,413,595	+0.10(+0.77%)
Nov 18, 2019	12.53	12.60	12.37	12.44	692,286	-0.09(-0.73%)
Nov 15, 2019	12.54	12.93	12.44	12.53	1,439,064	+0.11(+0.89%)
Nov 14, 2019	12.46	12.49	12.22	12.42	716,320	-0.08(-0.62%)
Nov 13, 2019	12.37	12.63	12.31	12.50	990,389	+0.05(+0.39%)
Nov 12, 2019	12.29	12.54	12.20	12.45	992,521	+0.19(+1.57%)
Nov 11, 2019	12.24	12.41	12.07	12.26	714,105	-0.08(-0.63%)
Nov 08, 2019	12.22	12.41	12.16	12.33	697,238	+0.03(+0.24%)
Nov 07, 2019	12.78	12.78	12.17	12.31	1,449,663	-0.29(-2.33%)
Nov 06, 2019	12.74	12.74	12.39	12.60	940,218	-0.14(-1.10%)
Nov 05, 2019	12.77	12.83	12.50	12.74	2,096,946	-0.12(-0.90%)
Nov 04, 2019	12.61	12.86	12.53	12.86	2,040,194	+0.36(+2.85%)
Nov 01, 2019	12.10	12.51	12.05	12.50	2,615,990	+0.51(+4.26%)
Oct 31, 2019	13.20	13.48	11.87	11.99	3,394,166	-1.13(-8.60%)
Oct 30, 2019	14.32	14.70	13.10	13.12	4,089,089	-1.27(-8.85%)
Oct 29, 2019	12.98	14.47	12.68	14.39	8,194,119	+3.70(+34.66%)
Oct 28, 2019	10.53	10.79	10.52	10.69	1,574,922	+0.24(+2.31%)
Oct 25, 2019	10.01	10.44	9.972	10.44	1,284,249	+0.45(+4.54%)
Oct 24, 2019	9.673	10.00	9.574	9.991	826,628	+0.45(+4.75%)
Oct 23, 2019	9.644	9.673	9.480	9.538	694,994	-0.20(-2.03%)
Oct 22, 2019	9.817	9.837	9.721	9.735	653,223	-0.09(-0.93%)
Oct 21, 2019	9.702	9.976	9.591	9.827	836,334	+0.29(+3.03%)
Oct 18, 2019	9.441	9.581	9.432	9.538	527,180	+0.04(+0.41%)
Oct 17, 2019	9.499	9.673	9.374	9.499	507,972	+0.07(+0.72%)
Oct 16, 2019	9.509	9.514	9.374	9.432	496,035	-0.09(-0.91%)
Oct 15, 2019	9.470	9.605	9.399	9.518	569,534	+0.13(+1.33%)
Oct 14, 2019	9.422	9.461	9.301	9.393	401,635	-0.02(-0.20%)
Oct 11, 2019	9.441	9.596	9.398	9.412	562,539	+0.10(+1.04%)
Oct 10, 2019	9.345	9.470	9.219	9.316	561,138	+0.00(+0.00%)
Oct 09, 2019	9.326	9.379	9.219	9.316	593,823	+0.10(+1.05%)
Oct 08, 2019	9.364	9.441	9.152	9.219	684,256	-0.19(-2.05%)
Oct 07, 2019	9.567	9.653	9.354	9.412	1,157,031	-0.12(-1.21%)
Oct 04, 2019	9.210	9.634	9.205	9.528	1,282,383	+0.34(+3.67%)
Oct 03, 2019	8.882	9.229	8.834	9.191	1,741,311	+0.28(+3.14%)
Oct 02, 2019	8.814	8.911	8.689	8.911	1,161,737	+0.04(+0.43%)
Oct 01, 2019	8.853	8.988	8.814	8.872	988,266	+0.10(+1.10%)
Sep 30, 2019	8.641	8.810	8.636	8.776	1,141,629	+0.19(+2.25%)
Sep 27, 2019	8.689	8.882	8.472	8.583	678,469	-0.15(-1.77%)
Sep 26, 2019	8.824	8.853	8.694	8.737	379,308	-0.11(-1.20%)
Sep 25, 2019	8.602	8.863	8.602	8.843	822,009	+0.21(+2.46%)
Sep 24, 2019	8.901	8.998	8.602	8.631	1,120,760	-0.21(-2.40%)
Sep 23, 2019	8.718	8.920	8.718	8.843	1,074,543	+0.13(+1.44%)
Sep 20, 2019	8.940	9.007	8.622	8.718	2,411,713	-0.28(-3.11%)
Sep 19, 2019	8.872	9.162	8.858	8.998	1,236,286	+0.17(+1.97%)
Sep 18, 2019	8.757	8.872	8.689	8.824	1,152,789	+0.02(+0.22%)
Sep 17, 2019	8.689	8.805	8.544	8.805	787,583	+0.06(+0.66%)
Sep 16, 2019	8.679	8.843	8.619	8.747	579,992	-0.05(-0.55%)
Sep 13, 2019	8.892	8.930	8.761	8.795	533,505	-0.11(-1.19%)
Sep 12, 2019	8.911	9.036	8.737	8.901	594,053	-0.01(-0.11%)
Sep 11, 2019	8.824	8.949	8.679	8.911	1,163,405	+0.13(+1.43%)
Sep 10, 2019	8.814	8.834	8.602	8.785	494,680	-0.04(-0.44%)
Sep 09, 2019	8.747	8.829	8.583	8.824	662,376	+0.09(+0.99%)
Sep 06, 2019	8.795	8.795	8.679	8.737	460,401	-0.01(-0.11%)
Sep 05, 2019	8.679	8.940	8.679	8.747	900,731	+0.23(+2.72%)
Sep 04, 2019	8.438	8.559	8.313	8.515	669,600	+0.22(+2.67%)
Sep 03, 2019	8.400	8.400	8.226	8.294	459,626	-0.14(-1.71%)
Aug 30, 2019	8.564	8.573	8.323	8.438	506,959	-0.09(-1.02%)
Aug 29, 2019	8.477	8.593	8.467	8.525	480,083	+0.17(+2.08%)
Aug 28, 2019	8.149	8.380	8.062	8.351	542,896	+0.14(+1.76%)
Aug 27, 2019	8.409	8.419	8.197	8.207	447,947	-0.10(-1.16%)
Aug 26, 2019	8.496	8.593	8.274	8.303	786,456	-0.18(-2.16%)
Aug 23, 2019	8.689	8.853	8.467	8.487	562,124	-0.28(-3.19%)
Aug 22, 2019	8.785	8.863	8.679	8.766	751,628	+0.07(+0.78%)
Aug 21, 2019	8.689	8.728	8.602	8.699	434,880	+0.10(+1.12%)
Aug 20, 2019	8.728	8.733	8.544	8.602	502,518	-0.12(-1.33%)
Aug 19, 2019	8.785	8.824	8.670	8.718	1,123,817	+0.11(+1.23%)
Aug 16, 2019	8.400	8.650	8.306	8.612	506,130	+0.28(+3.36%)
Aug 15, 2019	8.458	8.467	8.250	8.332	342,365	+0.00(+0.00%)
Aug 14, 2019	8.438	8.467	8.303	8.332	704,749	-0.30(-3.46%)
Aug 13, 2019	8.487	8.699	8.448	8.631	606,469	+0.12(+1.36%)
Aug 12, 2019	8.535	8.573	8.477	8.515	400,326	-0.11(-1.23%)
Aug 09, 2019	8.631	8.689	8.409	8.622	987,892	-0.08(-0.89%)
Aug 08, 2019	8.535	8.757	8.467	8.699	767,678	+0.24(+2.85%)
Aug 07, 2019	8.216	8.525	8.216	8.458	1,351,644	+0.11(+1.27%)
Aug 06, 2019	8.641	8.785	8.255	8.351	1,412,320	-0.19(-2.26%)
Aug 05, 2019	8.573	8.660	8.332	8.544	1,180,081	-0.29(-3.28%)
Aug 02, 2019	8.863	8.882	8.612	8.834	880,672	-0.08(-0.87%)
Aug 01, 2019	8.882	9.200	8.708	8.911	1,582,057	+0.01(+0.11%)
Jul 31, 2019	9.210	9.297	8.660	8.901	2,657,519	-0.36(-3.85%)
Jul 30, 2019	8.101	9.436	7.779	9.258	3,999,546	+1.37(+17.36%)
Jul 29, 2019	7.908	7.966	7.754	7.889	1,098,943	-0.02(-0.24%)
Jul 26, 2019	7.821	7.908	7.783	7.908	526,661	+0.15(+1.99%)
Jul 25, 2019	8.014	8.033	7.729	7.754	885,433	-0.27(-3.37%)
Jul 24, 2019	7.667	8.024	7.667	8.024	962,577	+0.38(+4.92%)
Jul 23, 2019	7.532	7.652	7.522	7.648	639,369	+0.17(+2.32%)
Jul 22, 2019	7.377	7.512	7.361	7.474	909,471	+0.13(+1.71%)
Jul 19, 2019	7.368	7.474	7.339	7.349	708,540	-0.03(-0.39%)
Jul 18, 2019	7.349	7.435	7.339	7.377	453,039	+0.05(+0.66%)
Jul 17, 2019	7.320	7.406	7.214	7.329	443,604	+0.03(+0.40%)
Jul 16, 2019	7.300	7.320	7.204	7.300	508,830	+0.00(+0.00%)
Jul 15, 2019	7.300	7.387	7.262	7.300	361,790	+0.01(+0.13%)
Jul 12, 2019	7.136	7.329	7.098	7.291	504,782	+0.15(+2.16%)
Jul 11, 2019	7.194	7.228	7.074	7.136	600,161	-0.04(-0.54%)
Jul 10, 2019	7.214	7.329	7.136	7.175	526,595	+0.05(+0.68%)
Jul 09, 2019	7.050	7.146	7.021	7.127	677,318	+0.04(+0.54%)
Jul 08, 2019	7.117	7.117	7.021	7.088	641,553	-0.05(-0.68%)
Jul 05, 2019	7.165	7.204	7.030	7.136	525,417	-0.08(-1.07%)
Jul 03, 2019	7.291	7.291	7.160	7.214	261,516	-0.06(-0.80%)
Jul 02, 2019	7.349	7.387	7.204	7.271	561,661	-0.14(-1.82%)
Jul 01, 2019	7.455	7.580	7.339	7.406	784,777	+0.21(+2.95%)
Jun 28, 2019	7.146	7.223	7.053	7.194	1,430,250	+0.08(+1.08%)
Jun 27, 2019	7.001	7.136	7.001	7.117	507,049	+0.17(+2.50%)
Jun 26, 2019	6.780	6.982	6.751	6.944	610,264	+0.28(+4.20%)
Jun 25, 2019	6.799	6.847	6.654	6.664	819,573	-0.14(-2.12%)
Jun 24, 2019	6.818	6.837	6.770	6.809	912,774	-0.01(-0.14%)
Jun 21, 2019	6.886	6.905	6.789	6.818	984,885	-0.12(-1.67%)
Jun 20, 2019	6.934	7.001	6.895	6.934	809,800	+0.13(+1.84%)
Jun 19, 2019	6.905	6.963	6.751	6.809	614,613	-0.06(-0.84%)
Jun 18, 2019	6.683	6.915	6.683	6.866	903,246	+0.25(+3.79%)
Jun 17, 2019	6.683	6.751	6.606	6.616	590,149	+0.00(+0.00%)
Jun 14, 2019	6.876	6.919	6.567	6.616	968,605	-0.39(-5.51%)
Jun 13, 2019	6.992	7.079	6.944	7.001	509,961	+0.05(+0.69%)
Jun 12, 2019	7.079	7.117	6.895	6.953	601,129	-0.15(-2.17%)
Jun 11, 2019	7.252	7.252	7.069	7.107	763,233	-0.03(-0.41%)
Jun 10, 2019	6.915	7.223	6.915	7.136	1,225,516	+0.32(+4.67%)
Jun 07, 2019	6.847	6.866	6.751	6.818	773,038	-0.03(-0.42%)
Jun 06, 2019	6.731	6.871	6.712	6.847	774,232	+0.10(+1.43%)
Jun 05, 2019	6.895	6.944	6.673	6.751	1,371,920	-0.10(-1.41%)
Jun 04, 2019	6.461	6.866	6.403	6.847	1,607,110	+0.50(+7.90%)
Jun 03, 2019	6.259	6.403	6.211	6.346	1,349,957	+0.10(+1.54%)
May 31, 2019	6.346	6.400	6.206	6.249	852,467	-0.19(-2.99%)
May 30, 2019	6.336	6.500	6.336	6.442	1,132,943	+0.13(+1.98%)
May 29, 2019	6.220	6.336	6.182	6.317	1,542,157	+0.05(+0.77%)
May 28, 2019	6.365	6.394	6.211	6.268	926,593	-0.05(-0.76%)
May 24, 2019	6.452	6.519	6.307	6.317	573,531	-0.08(-1.21%)
May 23, 2019	6.519	6.542	6.307	6.394	967,906	-0.25(-3.77%)
May 22, 2019	6.683	6.770	6.616	6.645	565,276	-0.12(-1.71%)
May 21, 2019	6.905	6.944	6.741	6.760	1,150,638	-0.04(-0.57%)
May 20, 2019	6.809	6.857	6.780	6.799	1,843,226	-0.11(-1.54%)
May 17, 2019	6.712	7.021	6.712	6.905	1,261,540	-0.09(-1.24%)
May 16, 2019	7.001	7.069	6.915	6.992	1,192,913	-0.06(-0.82%)
May 15, 2019	6.876	7.088	6.866	7.050	688,931	+0.11(+1.53%)
May 14, 2019	6.944	7.088	6.934	6.944	990,115	+0.07(+0.98%)
May 13, 2019	7.050	7.098	6.751	6.876	1,705,435	-0.40(-5.44%)
May 10, 2019	7.300	7.421	7.180	7.271	975,656	-0.07(-0.92%)
May 09, 2019	7.339	7.406	7.254	7.339	1,336,635	-0.14(-1.93%)
May 08, 2019	7.445	7.551	7.397	7.484	1,571,430	-0.04(-0.51%)
May 07, 2019	7.715	7.715	7.387	7.522	1,558,638	-0.20(-2.62%)
May 06, 2019	7.908	7.985	7.628	7.725	1,927,499	-0.39(-4.76%)
May 03, 2019	8.593	8.747	8.043	8.110	1,838,701	-0.53(-6.14%)
May 02, 2019	8.650	8.766	8.564	8.641	722,237	-0.02(-0.22%)
May 01, 2019	8.853	8.930	8.622	8.660	822,975	-0.08(-0.88%)
Apr 30, 2019	8.785	8.853	8.670	8.737	921,848	-0.06(-0.66%)
Apr 29, 2019	8.805	8.911	8.737	8.795	771,331	-0.05(-0.55%)
Apr 26, 2019	8.978	9.007	8.776	8.843	1,105,895	-0.22(-2.45%)
Apr 25, 2019	9.162	9.393	9.056	9.065	1,236,760	-0.10(-1.05%)
Apr 24, 2019	8.776	9.248	8.776	9.162	2,176,050	+0.45(+5.20%)
Apr 23, 2019	8.583	8.843	8.583	8.708	802,767	+0.13(+1.46%)
Apr 22, 2019	8.631	8.699	8.564	8.583	471,375	-0.13(-1.44%)
Apr 18, 2019	8.708	8.800	8.679	8.708	660,530	+0.00(+0.00%)
Apr 17, 2019	8.814	8.863	8.641	8.708	710,545	+0.01(+0.11%)
Apr 16, 2019	8.757	8.901	8.689	8.699	561,762	-0.02(-0.22%)
Apr 15, 2019	8.776	8.842	8.708	8.718	789,386	-0.07(-0.77%)
Apr 12, 2019	8.728	8.805	8.679	8.785	519,506	+0.13(+1.45%)
Apr 11, 2019	8.650	8.737	8.626	8.660	489,968	+0.02(+0.22%)
Apr 10, 2019	8.544	8.708	8.544	8.641	500,566	+0.08(+0.90%)
Apr 09, 2019	8.583	8.650	8.535	8.564	509,352	-0.08(-0.89%)
Apr 08, 2019	8.602	8.660	8.535	8.641	380,480	+0.01(+0.11%)
Apr 05, 2019	8.612	8.724	8.573	8.631	530,601	+0.07(+0.79%)
Apr 04, 2019	8.593	8.675	8.506	8.564	634,707	+0.00(+0.00%)
Apr 03, 2019	8.525	8.670	8.487	8.564	750,548	+0.14(+1.60%)
Apr 02, 2019	8.477	8.525	8.400	8.429	858,543	-0.03(-0.34%)
Apr 01, 2019	8.332	8.525	8.332	8.458	693,261	+0.22(+2.69%)
Mar 29, 2019	8.255	8.294	8.163	8.236	632,636	+0.08(+0.95%)
Mar 28, 2019	8.178	8.294	8.086	8.159	470,192	-0.02(-0.24%)
Mar 27, 2019	8.323	8.380	8.139	8.178	534,456	-0.15(-1.85%)
Mar 26, 2019	8.380	8.487	8.265	8.332	594,237	+0.01(+0.12%)
Mar 25, 2019	8.303	8.409	8.188	8.323	798,788	-0.03(-0.35%)
Mar 22, 2019	8.525	8.564	8.313	8.351	1,203,575	-0.26(-3.02%)
Mar 21, 2019	8.284	8.670	8.255	8.612	816,096	+0.32(+3.84%)
Mar 20, 2019	8.400	8.448	8.245	8.294	628,346	-0.11(-1.26%)
Mar 19, 2019	8.429	8.525	8.400	8.400	838,299	+0.02(+0.23%)
Mar 18, 2019	8.458	8.515	8.323	8.380	856,616	-0.08(-0.91%)
Mar 15, 2019	8.380	8.573	8.323	8.458	1,280,931	+0.16(+1.98%)
Mar 14, 2019	8.294	8.429	8.255	8.294	741,341	+0.01(+0.12%)
Mar 13, 2019	8.448	8.525	8.255	8.284	868,299	-0.14(-1.60%)
Mar 12, 2019	8.390	8.670	8.308	8.419	827,595	+0.09(+1.04%)
Mar 11, 2019	8.226	8.351	8.188	8.332	818,786	+0.16(+2.01%)
Mar 08, 2019	8.188	8.284	8.121	8.168	880,568	-0.12(-1.40%)
Mar 07, 2019	8.313	8.380	8.159	8.284	729,975	-0.06(-0.69%)
Mar 06, 2019	8.515	8.525	8.294	8.342	799,294	-0.19(-2.26%)
Mar 05, 2019	8.718	8.718	8.515	8.535	756,211	-0.17(-1.99%)
Mar 04, 2019	8.631	8.785	8.554	8.708	1,370,762	+0.13(+1.46%)
Mar 01, 2019	8.564	8.699	8.525	8.583	1,041,709	+0.12(+1.37%)
Feb 28, 2019	8.467	8.602	8.429	8.467	966,066	-0.06(-0.68%)
Feb 27, 2019	8.737	8.757	8.496	8.525	883,452	-0.24(-2.75%)
Feb 26, 2019	8.930	8.959	8.728	8.766	1,347,822	-0.19(-2.15%)
Feb 25, 2019	9.104	9.162	8.911	8.959	1,057,655	-0.05(-0.54%)
Feb 22, 2019	9.027	9.065	8.892	9.007	1,120,620	+0.00(+0.00%)
Feb 21, 2019	9.133	9.162	8.969	9.007	1,156,115	-0.13(-1.37%)
Feb 20, 2019	9.075	9.191	9.075	9.133	1,189,463	+0.07(+0.74%)
Feb 19, 2019	9.133	9.229	8.978	9.065	1,678,697	-0.08(-0.84%)
Feb 15, 2019	9.123	9.210	9.056	9.142	1,030,095	+0.07(+0.74%)
Feb 14, 2019	8.814	9.133	8.766	9.075	1,404,621	+0.16(+1.84%)
Feb 13, 2019	8.631	8.993	8.467	8.911	2,389,106	+0.31(+3.59%)
Feb 12, 2019	7.811	8.670	7.715	8.602	2,982,652	+0.42(+5.19%)
Feb 11, 2019	8.081	8.178	7.975	8.178	1,353,148	+0.10(+1.19%)
Feb 08, 2019	8.014	8.207	7.975	8.081	1,202,642	-0.03(-0.36%)
Feb 07, 2019	8.284	8.429	8.014	8.110	1,510,849	-0.21(-2.55%)
Feb 06, 2019	8.024	8.477	8.004	8.323	2,106,524	+0.34(+4.23%)
Feb 05, 2019	7.908	8.024	7.879	7.985	606,125	+0.06(+0.73%)
Feb 04, 2019	7.879	7.927	7.807	7.927	746,077	+0.08(+0.98%)
Feb 01, 2019	7.734	7.879	7.705	7.850	913,543	+0.14(+1.75%)
Jan 31, 2019	7.619	7.792	7.532	7.715	883,951	+0.07(+0.88%)
Jan 30, 2019	7.599	7.725	7.479	7.648	834,863	+0.14(+1.93%)
Jan 29, 2019	7.570	7.609	7.435	7.503	878,920	-0.05(-0.64%)
Jan 28, 2019	7.300	7.561	7.233	7.551	722,504	+0.08(+1.03%)
Jan 25, 2019	7.175	7.522	7.175	7.474	816,900	+0.36(+5.01%)
Jan 24, 2019	7.021	7.242	7.021	7.117	732,115	+0.28(+4.09%)
Jan 23, 2019	7.079	7.117	6.799	6.837	746,596	-0.18(-2.61%)
Jan 22, 2019	7.175	7.204	6.977	7.021	767,197	-0.20(-2.80%)
Jan 18, 2019	7.030	7.286	7.021	7.223	917,795	+0.26(+3.74%)
Jan 17, 2019	6.944	7.050	6.837	6.963	1,005,914	-0.05(-0.69%)
Jan 16, 2019	7.175	7.262	7.001	7.011	702,305	-0.10(-1.36%)
Jan 15, 2019	7.146	7.214	7.040	7.107	641,186	+0.00(+0.00%)
Jan 14, 2019	7.117	7.189	7.001	7.107	942,634	-0.08(-1.07%)
Jan 11, 2019	7.088	7.214	7.021	7.185	753,129	+0.08(+1.09%)
Jan 10, 2019	6.818	7.189	6.789	7.107	1,061,158	+0.23(+3.37%)
Jan 09, 2019	6.857	6.992	6.789	6.876	756,948	+0.10(+1.42%)
Jan 08, 2019	6.809	6.857	6.654	6.780	1,782,421	+0.02(+0.29%)
Jan 07, 2019	6.394	6.799	6.326	6.760	1,665,214	+0.40(+6.21%)
Jan 04, 2019	6.230	6.442	6.191	6.365	1,327,282	+0.26(+4.27%)
Jan 03, 2019	6.297	6.384	6.066	6.104	888,402	-0.33(-5.10%)
Jan 02, 2019	6.220	6.500	6.220	6.432	1,205,896	+0.11(+1.68%)
Dec 31, 2018	6.355	6.375	6.215	6.326	563,265	+0.06(+0.92%)
Dec 28, 2018	6.191	6.394	6.104	6.268	663,226	+0.11(+1.72%)
Dec 27, 2018	5.883	6.172	5.825	6.162	816,385	+0.17(+2.90%)
Dec 26, 2018	5.622	5.998	5.622	5.989	844,783	+0.44(+8.00%)
Dec 24, 2018	5.738	5.806	5.536	5.545	579,856	-0.23(-4.01%)
Dec 21, 2018	6.066	6.085	5.728	5.777	1,855,603	-0.23(-3.85%)
Dec 20, 2018	5.941	6.153	5.931	6.008	896,076	+0.05(+0.81%)
Dec 19, 2018	6.191	6.307	5.892	5.960	1,424,683	-0.25(-4.04%)
Dec 18, 2018	6.143	6.365	6.129	6.211	926,122	+0.13(+2.06%)
Dec 17, 2018	6.095	6.355	6.037	6.085	1,932,304	-0.06(-0.94%)
Dec 14, 2018	6.172	6.365	6.095	6.143	847,490	-0.13(-2.00%)
Dec 13, 2018	6.346	6.394	6.230	6.268	1,309,529	-0.03(-0.46%)
Dec 12, 2018	6.162	6.326	6.085	6.297	801,386	+0.23(+3.82%)
Dec 11, 2018	6.143	6.288	5.999	6.066	606,920	-0.02(-0.32%)
Dec 10, 2018	5.921	6.158	5.897	6.085	970,671	+0.14(+2.27%)
Dec 07, 2018	6.182	6.240	5.912	5.950	876,421	-0.19(-3.14%)
Dec 06, 2018	6.182	6.259	6.095	6.143	1,500,202	-0.20(-3.19%)
Dec 04, 2018	6.654	6.712	6.326	6.346	1,195,487	-0.38(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amkor Technology (NQ: AMKR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Amkor Technology (NQ: AMKR )

Historical Prices

Sections

Services