Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2008 20202 20550 20021 20535 135,157,600 +332.90(+1.65%)
Nov 28, 2008 20026 20223 19889 20202 54,814,600 +176.00(+0.88%)
Nov 27, 2008 19297 20062 19028 20026 192,476,704 +728.20(+3.77%)
Nov 26, 2008 19546 19709 18983 19298 258,173,408 -231.60(-1.19%)
Nov 25, 2008 18251 19573 18251 19529 215,589,696 +0.00(+0.00%)
Nov 24, 2008 18251 19573 18251 19529 0 +1277.80(+7.00%)
Nov 22, 2008 18191 18453 17943 18251 141,270,592 +60.70(+0.33%)
Nov 21, 2008 18578 18746 18012 18191 157,979,008 -387.70(-2.09%)
Nov 20, 2008 19036 19039 18558 18578 165,005,200 -457.80(-2.40%)
Nov 19, 2008 19562 19562 18833 19036 220,406,592 +0.00(+0.00%)
Nov 18, 2008 19562 19562 18833 19036 0 -525.90(-2.69%)
Nov 17, 2008 19562 19562 19562 19562 0 +0.00(+0.00%)
Nov 15, 2008 19711 19918 19292 19562 205,168,800 -148.00(-0.75%)
Nov 14, 2008 18805 19711 18221 19710 257,765,104 +905.20(+4.81%)
Nov 13, 2008 19782 19782 18805 18805 161,141,696 -990.30(-5.00%)
Nov 12, 2008 20020 20020 19541 19795 165,859,600 -225.30(-1.13%)
Nov 11, 2008 19866 20381 19745 20020 136,696,800 +0.00(+0.00%)
Nov 10, 2008 19866 20381 19745 20020 0 +155.30(+0.78%)
Nov 08, 2008 19658 20186 19658 19865 146,691,104 +214.30(+1.09%)
Nov 07, 2008 20447 20447 19602 19651 181,085,904 -795.90(-3.89%)
Nov 06, 2008 21535 21538 20427 20447 183,589,200 -1088.50(-5.05%)
Nov 05, 2008 20633 21538 20633 21535 235,156,000 +922.60(+4.48%)
Nov 04, 2008 20445 20696 20225 20613 174,720,496 +0.00(+0.00%)
Nov 03, 2008 20445 20696 20225 20613 0 +167.40(+0.82%)
Oct 31, 2008 20207 20455 20016 20445 259,049,696 +238.30(+1.18%)
Oct 30, 2008 19158 20243 19158 20207 297,175,904 +1049.70(+5.48%)
Oct 29, 2008 18666 19667 18321 19157 326,481,888 +524.80(+2.82%)
Oct 28, 2008 16867 18833 16867 18632 291,780,288 +1741.50(+10.31%)
Oct 27, 2008 16956 17596 16480 16891 203,062,400 -87.80(-0.52%)
Oct 24, 2008 17795 17795 16617 16979 232,867,600 -820.20(-4.61%)
Oct 23, 2008 18787 19010 17538 17799 283,895,296 -988.30(-5.26%)
Oct 22, 2008 20167 20167 18613 18787 271,645,696 -1416.00(-7.01%)
Oct 21, 2008 20759 20795 20102 20203 203,150,000 -582.90(-2.80%)
Oct 20, 2008 20313 20950 20313 20786 203,623,808 +473.40(+2.33%)
Oct 17, 2008 20464 20946 20118 20313 220,388,496 -145.10(-0.71%)
Oct 16, 2008 21138 21348 20032 20458 289,201,216 -677.50(-3.21%)
Oct 15, 2008 22225 22225 20831 21135 207,434,096 -1109.20(-4.99%)
Oct 14, 2008 22187 23399 21900 22245 350,346,496 +148.70(+0.67%)
Oct 13, 2008 20005 22096 20005 22096 347,370,208 +2190.60(+11.01%)
Oct 10, 2008 20269 20269 19231 19905 427,580,704 -404.90(-1.99%)
Oct 09, 2008 20690 21474 20310 20310 208,223,808 -368.80(-1.78%)
Oct 08, 2008 20869 21384 20146 20679 362,334,784 -205.70(-0.98%)
Oct 07, 2008 21767 22568 20864 20885 236,341,904 -864.40(-3.97%)
Oct 06, 2008 22970 22970 20694 21749 239,129,104 -1240.40(-5.40%)
Oct 03, 2008 24034 24271 22990 22990 239,791,008 -1037.80(-4.32%)
Oct 02, 2008 25118 25118 23874 24027 227,691,808 -1090.00(-4.34%)
Oct 01, 2008 24898 25221 24482 25117 183,110,304 +228.40(+0.92%)
Sep 30, 2008 23980 24889 23980 24889 244,103,904 +933.20(+3.90%)
Sep 29, 2008 25577 25577 23790 23956 234,109,200 -1638.10(-6.40%)
Sep 26, 2008 25644 25644 25265 25594 189,939,104 -51.70(-0.20%)
Sep 25, 2008 24946 25657 24840 25646 228,067,600 +701.30(+2.81%)
Sep 24, 2008 24969 25166 24767 24944 137,172,192 -25.00(-0.10%)
Sep 23, 2008 25132 25223 24835 24969 148,066,400 -162.70(-0.65%)
Sep 22, 2008 25702 25731 25132 25132 165,723,392 -569.10(-2.21%)
Sep 19, 2008 24640 26115 24640 25701 284,691,904 +1123.10(+4.57%)
Sep 18, 2008 23458 24597 23182 24578 282,824,608 +1121.10(+4.78%)
Sep 17, 2008 24618 24723 23384 23457 280,231,008 -1161.40(-4.72%)
Sep 16, 2008 24618 24618 24618 24618 0 +0.00(+0.00%)
Sep 15, 2008 25428 25428 24610 24618 125,304,000 -970.20(-3.79%)
Sep 12, 2008 25488 25600 25174 25588 169,976,800 +35.90(+0.14%)
Sep 11, 2008 25600 25638 25180 25552 191,323,104 -70.40(-0.27%)
Sep 10, 2008 25635 25776 25412 25623 217,075,200 -6.90(-0.03%)
Sep 09, 2008 26232 26284 25626 25630 192,486,096 -602.80(-2.30%)
Sep 08, 2008 25956 26489 25940 26233 154,665,296 +328.40(+1.27%)
Sep 05, 2008 26152 26152 25677 25904 154,593,104 -247.40(-0.95%)
Sep 04, 2008 26468 26468 25891 26152 147,456,992 -316.20(-1.19%)
Sep 03, 2008 26525 26592 26283 26468 141,765,696 -55.00(-0.21%)
Sep 02, 2008 26425 26754 26382 26523 159,102,208 +98.10(+0.37%)
Sep 01, 2008 26321 26443 26274 26425 17,653,200 +133.70(+0.51%)
Aug 29, 2008 26444 26460 26222 26291 87,632,200 -153.10(-0.58%)
Aug 28, 2008 26131 26480 26131 26444 118,621,800 +312.80(+1.20%)
Aug 27, 2008 26072 26383 26062 26131 129,256,496 +59.80(+0.23%)
Aug 26, 2008 26416 26448 25872 26072 148,863,296 -345.10(-1.31%)
Aug 25, 2008 26873 26873 26416 26417 93,978,600 -458.80(-1.71%)
Aug 22, 2008 26560 26877 26560 26875 124,177,104 +340.40(+1.28%)
Aug 21, 2008 26863 26962 26522 26535 104,828,800 -330.00(-1.23%)
Aug 20, 2008 26732 27042 26729 26865 148,111,808 +132.90(+0.50%)
Aug 19, 2008 26776 26896 26454 26732 136,870,304 -45.40(-0.17%)
Aug 18, 2008 27341 27356 26736 26778 110,044,496 -563.30(-2.06%)
Aug 15, 2008 27262 27447 27151 27341 127,894,800 +93.40(+0.34%)
Aug 14, 2008 26876 27268 26783 27247 174,043,904 +370.30(+1.38%)
Aug 13, 2008 26644 26915 26520 26877 125,333,600 +240.50(+0.90%)
Aug 12, 2008 26943 26977 26593 26637 152,061,104 -307.10(-1.14%)
Aug 11, 2008 27073 27262 26929 26944 155,475,296 -189.10(-0.70%)
Aug 08, 2008 26982 27262 26894 27133 115,178,096 +145.80(+0.54%)
Aug 07, 2008 27342 27342 26949 26987 135,773,296 -355.40(-1.30%)
Aug 06, 2008 26990 27344 26909 27342 154,895,296 +352.20(+1.30%)
Aug 05, 2008 26503 26990 26503 26990 156,835,200 +502.40(+1.90%)
Aug 04, 2008 26979 27029 26464 26488 122,683,696 -471.40(-1.75%)
Aug 01, 2008 27500 27503 26892 26959 128,046,200 -541.80(-1.97%)
Jul 31, 2008 27474 27600 27341 27501 149,093,296 +27.00(+0.10%)
Jul 30, 2008 27343 27648 27341 27474 160,933,408 +155.40(+0.57%)
Jul 29, 2008 26733 27371 26648 27319 159,659,104 +585.80(+2.19%)
Jul 28, 2008 27086 27177 26733 26733 137,241,296 -352.00(-1.30%)
Jul 25, 2008 26879 27207 26876 27085 155,935,104 -560.00(-2.03%)
Jul 24, 2008 27641 27726 27205 27645 200,624,192 +0.00(+0.00%)
Jul 23, 2008 27592 27848 27433 27645 200,624,192 +52.60(+0.19%)
Jul 22, 2008 27988 27992 27420 27592 264,017,504 -396.30(-1.42%)
Jul 21, 2008 28170 28418 27972 27988 96,207,400 -181.30(-0.64%)
Jul 18, 2008 28223 28320 27994 28170 131,485,696 -46.10(-0.16%)
Jul 17, 2008 27970 28383 27970 28216 174,104,096 +247.10(+0.88%)
Jul 16, 2008 27430 27978 27312 27969 170,970,496 +533.00(+1.94%)
Jul 15, 2008 27500 27705 26878 27436 201,285,792 -81.30(-0.30%)
Jul 14, 2008 27656 27863 27427 27517 108,358,800 -97.40(-0.35%)
Jul 11, 2008 27876 27876 27275 27614 144,967,296 -262.80(-0.94%)
Jul 10, 2008 28093 28102 27500 27877 177,596,096 -218.50(-0.78%)
Jul 09, 2008 28551 28765 28095 28096 191,802,704 -455.40(-1.60%)
Jul 08, 2008 28384 28586 28092 28551 150,752,096 +167.70(+0.59%)
Jul 07, 2008 28348 28709 28076 28384 110,006,496 +45.40(+0.16%)
Jul 04, 2008 28466 28559 28338 28338 23,838,400 -127.50(-0.45%)
Jul 03, 2008 28677 28810 28460 28466 107,777,904 -215.20(-0.75%)
Jul 02, 2008 29224 29289 28655 28681 170,904,096 -540.30(-1.85%)
Jul 01, 2008 29396 29396 28763 29221 181,056,400 -174.40(-0.59%)
Jun 30, 2008 29295 29477 29213 29396 106,729,504 +100.50(+0.34%)
Jun 27, 2008 29194 29415 29149 29295 101,171,104 +95.10(+0.33%)
Jun 26, 2008 29542 29542 29098 29200 148,277,904 -369.50(-1.25%)
Jun 25, 2008 29298 29818 29278 29569 121,611,296 +277.80(+0.95%)
Jun 24, 2008 29466 29566 29115 29292 162,416,800 -172.90(-0.59%)
Jun 23, 2008 29533 29595 29353 29464 113,904,304 -68.90(-0.23%)
Jun 20, 2008 29849 29849 29180 29533 187,416,400 -314.40(-1.05%)
Jun 19, 2008 29618 29853 29305 29848 178,893,104 +229.70(+0.78%)
Jun 18, 2008 29917 29917 29406 29618 242,131,008 -307.20(-1.03%)
Jun 17, 2008 30353 30410 29863 29925 143,734,592 -428.90(-1.41%)
Jun 16, 2008 30411 30568 30342 30354 99,324,600 -59.30(-0.19%)
Jun 13, 2008 30475 30716 30254 30414 117,938,896 -61.90(-0.20%)
Jun 12, 2008 30462 30955 30436 30475 244,010,208 +29.20(+0.10%)
Jun 11, 2008 30898 31071 30446 30446 218,040,000 -452.70(-1.47%)
Jun 10, 2008 30905 30905 30651 30899 164,126,704 -34.50(-0.11%)
Jun 09, 2008 31149 31232 30696 30933 94,709,400 -215.70(-0.69%)
Jun 06, 2008 31693 31694 31109 31149 144,939,808 -576.90(-1.82%)
Jun 05, 2008 31448 31726 31446 31726 109,032,000 +277.90(+0.88%)
Jun 04, 2008 31489 31594 31325 31448 120,475,296 -44.50(-0.14%)
Jun 03, 2008 31636 31729 31216 31493 121,221,800 -143.60(-0.45%)
Jun 02, 2008 31969 32001 31595 31636 85,291,800 -339.30(-1.06%)
May 30, 2008 31836 32212 31805 31976 276,935,808 +138.20(+0.43%)
May 29, 2008 31647 31926 31524 31837 131,849,400 +190.30(+0.60%)
May 28, 2008 31414 31647 31298 31647 125,642,304 +232.80(+0.74%)
May 27, 2008 31315 31509 31248 31414 131,717,800 +99.60(+0.32%)
May 26, 2008 31069 31355 31069 31315 32,507,600 +245.90(+0.79%)
May 23, 2008 31253 31255 31004 31069 103,283,200 -177.00(-0.57%)
May 22, 2008 31126 31340 31126 31246 143,709,904 +119.60(+0.38%)
May 21, 2008 31526 31612 31116 31126 122,010,896 -400.10(-1.27%)
May 20, 2008 31794 31794 31437 31526 122,828,496 -270.20(-0.85%)
May 19, 2008 31483 32024 31483 31796 152,153,408 +309.50(+0.98%)
May 16, 2008 31544 31717 31487 31487 173,136,608 -56.10(-0.18%)
May 15, 2008 31338 31548 31241 31543 119,455,904 +206.40(+0.66%)
May 14, 2008 30887 31542 30876 31337 197,494,800 +449.20(+1.45%)
May 13, 2008 30640 30976 30578 30887 126,102,600 +250.00(+0.82%)
May 12, 2008 30674 30755 30419 30637 135,730,592 -37.00(-0.12%)
May 09, 2008 30752 30775 30454 30674 120,458,200 -77.60(-0.25%)
May 08, 2008 30762 30802 30587 30752 157,063,200 -10.20(-0.03%)
May 07, 2008 31229 31380 30700 30762 161,426,896 -461.20(-1.48%)
May 06, 2008 30959 31240 30879 31223 153,053,696 +264.50(+0.85%)
May 05, 2008 30533 30981 30523 30959 98,088,200 +407.40(+1.33%)
May 02, 2008 30290 30581 30238 30552 147,625,792 +270.10(+0.89%)
May 01, 2008 30271 30578 30247 30281 0 +0.00(+0.00%)
Apr 30, 2008 30271 30578 30247 30281 174,060,608 +10.80(+0.04%)
Apr 29, 2008 30621 30720 30245 30271 169,772,000 -352.80(-1.15%)
Apr 28, 2008 31009 31247 30623 30623 150,779,600 -385.60(-1.24%)
Apr 25, 2008 31743 31743 30862 31009 434,799,104 -737.20(-2.32%)
Apr 24, 2008 31848 32048 31411 31746 139,709,104 -101.80(-0.32%)
Apr 23, 2008 32040 32098 31744 31848 146,612,896 -191.70(-0.60%)
Apr 22, 2008 32095 32293 31806 32040 146,719,696 -55.30(-0.17%)
Apr 21, 2008 31796 32098 31762 32095 122,282,496 +299.30(+0.94%)
Apr 18, 2008 31789 32191 31649 31796 159,416,192 +9.70(+0.03%)
Apr 17, 2008 31910 31990 31581 31786 131,549,800 -124.20(-0.39%)
Apr 16, 2008 31382 31910 31382 31910 153,079,104 +534.30(+1.70%)
Apr 15, 2008 31193 31456 31159 31376 86,685,200 +183.40(+0.59%)
Apr 14, 2008 31303 31508 31149 31192 107,344,600 -110.10(-0.35%)
Apr 11, 2008 31648 31648 31240 31303 138,265,296 -346.50(-1.09%)
Apr 10, 2008 31419 31711 31116 31649 136,507,696 +231.30(+0.74%)
Apr 09, 2008 31727 31796 31341 31418 131,151,000 -309.10(-0.97%)
Apr 08, 2008 31680 31754 31467 31727 114,474,200 +11.50(+0.04%)
Apr 07, 2008 31551 31941 31517 31715 110,300,496 +170.00(+0.54%)
Apr 04, 2008 31653 31798 31490 31545 106,897,200 -144.20(-0.46%)
Apr 03, 2008 31464 31849 31217 31690 149,274,000 +221.70(+0.70%)
Apr 02, 2008 31788 32233 31468 31468 205,242,304 -319.80(-1.01%)
Apr 01, 2008 30916 32080 30916 31788 362,679,488 +874.70(+2.83%)
Mar 31, 2008 30083 31109 30003 30913 361,514,400 +823.10(+2.74%)
Mar 28, 2008 29997 30182 29916 30090 85,730,600 +102.80(+0.34%)
Mar 27, 2008 30058 30321 29986 29987 116,581,504 -70.20(-0.23%)
Mar 26, 2008 29981 30058 29750 30057 132,391,000 +76.20(+0.25%)
Mar 25, 2008 29636 30144 29611 29981 115,395,696 +346.90(+1.17%)
Mar 24, 2008 29075 29931 29056 29634 132,521,800 +562.90(+1.94%)
Mar 21, 2008 29517 29589 28903 29071 0 +0.00(+0.00%)
Mar 20, 2008 29517 29589 28903 29071 0 +0.00(+0.00%)
Mar 19, 2008 29517 29589 28903 29071 126,425,600 -444.30(-1.51%)
Mar 18, 2008 29048 29573 28953 29516 116,291,800 +565.80(+1.95%)
Mar 17, 2008 29276 29276 28948 28950 0 -98.70(-0.34%)
Mar 14, 2008 29703 29784 28594 29048 132,334,200 -654.60(-2.20%)
Mar 13, 2008 29282 29758 28799 29703 127,929,400 +419.70(+1.43%)
Mar 12, 2008 29464 29886 29282 29283 159,787,008 -182.80(-0.62%)
Mar 11, 2008 28234 29466 28234 29466 202,437,696 +1258.90(+4.46%)
Mar 10, 2008 28612 28710 28081 28207 240,998,496 -405.50(-1.42%)
Mar 08, 2008 28717 28908 28388 28613 143,364,992 -104.20(-0.36%)
Mar 07, 2008 29276 29276 28717 28717 136,271,200 -560.30(-1.91%)
Mar 06, 2008 29261 29491 29093 29277 145,494,800 +16.20(+0.06%)
Mar 05, 2008 29534 29534 28863 29261 155,506,400 -265.60(-0.90%)
Mar 04, 2008 28905 29547 28710 29527 140,738,000 +0.00(+0.00%)
Mar 03, 2008 28905 29547 28710 29527 0 +608.20(+2.10%)
Mar 01, 2008 30129 30129 28917 28918 203,444,800 -1212.00(-4.02%)
Feb 29, 2008 30426 30598 30129 30130 146,328,896 -294.30(-0.97%)
Feb 28, 2008 30228 30634 30095 30425 153,453,408 +196.70(+0.65%)
Feb 27, 2008 29963 30353 29780 30228 211,038,896 +265.20(+0.89%)
Feb 26, 2008 29537 29971 29426 29963 122,389,000 +0.00(+0.00%)
Feb 25, 2008 29537 29971 29426 29963 0 +434.10(+1.47%)
Feb 23, 2008 29356 29529 29045 29529 114,595,104 +167.50(+0.57%)
Feb 22, 2008 29246 29496 29219 29361 122,940,400 +136.90(+0.47%)
Feb 21, 2008 28874 29225 28651 29224 114,691,696 +324.40(+1.12%)
Feb 20, 2008 29172 29423 28891 28900 146,877,696 -272.20(-0.93%)
Feb 19, 2008 28745 29178 28708 29172 28,032,000 +1242.90(+4.45%)
Feb 18, 2008 27929 27929 27929 27929 0 -815.50(-2.84%)
Feb 16, 2008 29139 29139 28576 28745 104,607,200 -394.10(-1.35%)
Feb 15, 2008 29307 29376 29052 29139 134,397,504 -167.90(-0.57%)
Feb 14, 2008 28872 29317 28872 29307 168,112,000 +436.80(+1.51%)
Feb 13, 2008 28916 29297 28868 28870 189,625,600 +80.40(+0.28%)
Feb 12, 2008 28159 28824 27953 28790 137,057,408 +0.00(+0.00%)
Feb 11, 2008 28159 28824 27953 28790 0 +604.30(+2.14%)
Feb 09, 2008 28088 28210 27963 28185 123,837,400 +97.00(+0.35%)
Feb 08, 2008 27930 28277 27472 28088 149,717,296 +159.00(+0.57%)
Feb 07, 2008 28092 28553 27919 27929 144,956,496 -157.70(-0.56%)
Feb 06, 2008 29405 29405 28086 28087 163,168,496 +0.00(+0.00%)
Feb 05, 2008 29405 29405 28086 28087 0 -1342.90(-4.56%)
Feb 04, 2008 28793 29494 28746 29430 173,546,800 +0.00(+0.00%)
Feb 02, 2008 28793 29494 28746 29430 173,546,800 +636.30(+2.21%)
Feb 01, 2008 28295 28803 27657 28794 243,839,600 +496.80(+1.76%)
Jan 31, 2008 28263 28782 28104 28297 144,325,408 +32.90(+0.12%)
Jan 30, 2008 27828 28327 27828 28264 130,366,496 +505.00(+1.82%)
Jan 29, 2008 27380 27764 26992 27759 103,723,104 +0.00(+0.00%)
Jan 28, 2008 27380 27764 26992 27759 0 +379.00(+1.38%)
Jan 26, 2008 27922 28420 27380 27380 122,925,104 -525.20(-1.88%)
Jan 25, 2008 27626 28323 27626 27905 186,883,696 +284.80(+1.03%)
Jan 24, 2008 26889 27620 25833 27620 190,439,104 +727.60(+2.71%)
Jan 23, 2008 25299 27020 25299 26893 215,089,296 +1607.80(+6.36%)
Jan 22, 2008 26693 26693 25282 25285 82,536,400 +0.00(+0.00%)
Jan 21, 2008 26693 26693 25282 25285 0 -1428.90(-5.35%)
Jan 19, 2008 26699 27145 26326 26714 163,588,992 +15.10(+0.06%)
Jan 18, 2008 27344 27605 26561 26699 182,094,208 -644.90(-2.36%)
Jan 17, 2008 27954 27954 26982 27344 212,490,496 -618.20(-2.21%)
Jan 16, 2008 28604 28604 27902 27962 160,136,000 -645.60(-2.26%)
Jan 15, 2008 28725 28960 28441 28607 107,568,000 +0.00(+0.00%)
Jan 14, 2008 28725 28960 28441 28607 0 -116.40(-0.41%)
Jan 12, 2008 29070 29241 28575 28724 106,765,600 -345.80(-1.19%)
Jan 11, 2008 28399 29094 28175 29070 176,867,392 +668.00(+2.35%)
Jan 10, 2008 28260 28405 27749 28402 163,572,400 +133.80(+0.47%)
Jan 09, 2008 28158 28699 28158 28268 147,153,696 +115.20(+0.41%)
Jan 08, 2008 28328 28420 27812 28153 104,241,296 +0.00(+0.00%)
Jan 07, 2008 28328 28420 27812 28153 0 -165.30(-0.58%)
Jan 05, 2008 28861 28861 28226 28318 93,434,400 -542.90(-1.88%)
Jan 04, 2008 28688 29047 28667 28861 78,935,800 +161.70(+0.56%)
Jan 03, 2008 29537 29734 28684 28699 101,740,496 +0.00(+0.00%)
Jan 02, 2008 29537 29734 28684 28699 0 -837.70(-2.84%)
Jan 01, 2008 29700 29738 29242 29537 32,672,400 +0.00(+0.00%)
Dec 31, 2007 29700 29738 29242 29537 0 -163.40(-0.55%)
Dec 29, 2007 29643 29820 29588 29700 46,800,600 +58.10(+0.20%)
Dec 28, 2007 29969 29969 29641 29642 39,607,000 -360.40(-1.20%)
Dec 27, 2007 29858 30041 29838 30002 47,889,000 +0.00(+0.00%)
Dec 26, 2007 29858 30041 29838 30002 0 +148.70(+0.50%)
Dec 25, 2007 29639 29872 29639 29854 27,122,800 +0.00(+0.00%)
Dec 24, 2007 29639 29872 29639 29854 0 +215.40(+0.73%)
Dec 22, 2007 29148 29736 29148 29638 95,666,600 +490.00(+1.68%)
Dec 21, 2007 29074 29201 29012 29148 104,751,600 +74.30(+0.26%)
Dec 20, 2007 29255 29527 29026 29074 117,367,600 -180.90(-0.62%)
Dec 19, 2007 28994 29425 28840 29255 123,505,904 +286.80(+0.99%)
Dec 18, 2007 29994 29994 28896 28968 123,391,104 +0.00(+0.00%)
Dec 17, 2007 29994 29994 28896 28968 0 -1026.70(-3.42%)
Dec 15, 2007 30085 30165 29769 29995 69,386,200 -93.10(-0.31%)
Dec 14, 2007 30304 30304 29687 30088 124,462,400 +0.00(+0.00%)
Dec 13, 2007 30304 30304 29687 30088 0 -239.40(-0.79%)
Dec 12, 2007 31184 31426 30320 30327 126,872,496 -855.40(-2.74%)
Dec 11, 2007 31270 31453 31098 31183 108,306,400 +0.00(+0.00%)
Dec 10, 2007 31270 31453 31098 31183 0 -85.60(-0.27%)
Dec 08, 2007 31257 31408 31129 31268 135,086,096 +11.10(+0.04%)
Dec 07, 2007 30777 31262 30772 31257 141,177,904 +495.70(+1.61%)
Dec 06, 2007 30026 30790 30026 30762 187,169,792 +762.80(+2.54%)
Dec 05, 2007 29969 30154 29765 29999 97,022,000 +30.30(+0.10%)
Dec 04, 2007 29770 29972 29581 29968 88,112,600 +0.00(+0.00%)
Dec 03, 2007 29770 29972 29581 29968 0 +198.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.