Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0450 0 -0.01(-10.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 36,033 -0.01(-10.00%)
Jun 11, 2024 0.0650 0.0650 0.0500 0.0500 148,400 -0.02(-28.57%)
Jun 10, 2024 0.0500 0.0700 0.0500 0.0700 155,251 +0.02(+40.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Jun 04, 2024 0.0500 0.0500 0.0450 0.0450 28,000 +0.00(+12.50%)
Jun 03, 2024 0.0400 0.0400 0.0400 0.0400 3,003 -0.00(-11.11%)
May 30, 2024 0.0450 0 +0.00(+12.50%)
May 29, 2024 0.0450 0.0450 0.0400 0.0400 33,555 -0.00(-11.11%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 21, 2024 0.0450 0 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 27,500 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
May 13, 2024 0.0450 0 +0.00(+0.00%)
May 08, 2024 0.0450 0 -0.01(-10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 06, 2024 0.0450 0.0500 0.0450 0.0500 185,666 +0.01(+25.00%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 01, 2024 0.0400 0 -0.00(-11.11%)
Apr 29, 2024 0.0450 0 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Apr 22, 2024 0.0500 0 +0.01(+11.11%)
Apr 17, 2024 0.0450 601 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Apr 08, 2024 0.0450 0 +0.00(+12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 6,666 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0350 0.0400 303,207 -0.01(-20.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 44,873 +0.01(+25.00%)
Apr 01, 2024 0.0400 0 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 20,160 +0.00(+12.50%)
Mar 26, 2024 0.0450 0.0450 0.0400 0.0400 90,000 -0.00(-11.11%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 22, 2024 0.0500 0.0550 0.0500 0.0500 82,743 +0.01(+11.11%)
Mar 21, 2024 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 18, 2024 0.0450 0 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 6,667 +0.00(+12.50%)
Mar 07, 2024 0.0400 0 -0.01(-20.00%)
Mar 06, 2024 0.0450 0.0500 0.0450 0.0500 49,000 +0.01(+25.00%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 01, 2024 0.0350 0 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 145,000 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 21,011 -0.00(-11.11%)
Feb 20, 2024 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Feb 13, 2024 0.0400 0.0500 0.0400 0.0500 129,400 +0.01(+25.00%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 11,666 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+14.29%)
Feb 01, 2024 0.0350 0 -0.00(-12.50%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Jan 29, 2024 0.0450 0.0450 0.0400 0.0400 41,500 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 47,299 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 46,355 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 25,400 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Jan 15, 2024 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 1 +0.00(+0.00%)
Jan 02, 2024 0.0500 218 -0.00(-9.09%)
Dec 29, 2023 0.0550 0 +0.00(+10.00%)
Dec 28, 2023 0.0550 0.0600 0.0500 0.0500 407,273 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0550 0.0500 0.0500 105,416 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 20, 2023 0.0550 0 +0.00(+10.00%)
Dec 15, 2023 0.0500 0 -0.00(-9.09%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 12, 2023 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 16,408 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.