Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2100 0.2200 0.2100 0.2200 29,830 +0.02(+10.00%)
Nov 28, 2022 0.2000 0 -0.02(-9.09%)
Nov 25, 2022 0.2200 0.2200 0.2200 0.2200 25,010 +0.01(+4.76%)
Nov 24, 2022 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+2.44%)
Nov 23, 2022 0.2150 0.2150 0.2050 0.2050 26,000 -0.02(-6.82%)
Nov 22, 2022 0.2000 0.2200 0.2000 0.2200 44,809 +0.02(+10.00%)
Nov 21, 2022 0.1850 0.2200 0.1800 0.2000 16,100 +0.02(+11.11%)
Nov 18, 2022 0.1900 0.1900 0.1800 0.1800 19,500 -0.01(-5.26%)
Nov 16, 2022 0.1900 0 +0.00(+0.00%)
Nov 15, 2022 0.1900 0.1900 0.1900 0.1900 10,010 -0.01(-5.00%)
Nov 14, 2022 0.1900 0.2000 0.1900 0.2000 40,500 +0.03(+17.65%)
Nov 11, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 10, 2022 0.1650 0.1700 0.1650 0.1700 9,850 +0.01(+3.03%)
Nov 09, 2022 0.1850 0.1850 0.1600 0.1650 60,000 -0.02(-10.81%)
Nov 08, 2022 0.1800 0.1850 0.1800 0.1850 16,000 +0.01(+8.82%)
Nov 07, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 04, 2022 0.1750 0.1800 0.1650 0.1650 54,986 -0.01(-8.33%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 02, 2022 0.1800 0.1800 0.1800 0.1800 5,502 -0.02(-10.00%)
Oct 31, 2022 0.2000 0 +0.02(+11.11%)
Oct 28, 2022 0.1750 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Oct 27, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+2.86%)
Oct 26, 2022 0.1800 0.1800 0.1750 0.1750 12,500 +0.00(+0.00%)
Oct 21, 2022 0.1750 0 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1800 0.1750 0.1750 11,500 +0.00(+0.00%)
Oct 19, 2022 0.1750 0.1800 0.1750 0.1750 18,000 -0.01(-2.78%)
Oct 18, 2022 0.1850 0.1850 0.1800 0.1800 156,000 -0.01(-2.70%)
Oct 17, 2022 0.1900 0.1900 0.1850 0.1850 14,000 -0.02(-9.76%)
Oct 14, 2022 0.2050 0.2050 0.2050 0.2050 4,700 +0.01(+7.89%)
Oct 13, 2022 0.1950 0.2000 0.1900 0.1900 122,000 -0.01(-5.00%)
Oct 12, 2022 0.2000 0.2000 0.2000 0.2000 17,000 +0.01(+2.56%)
Oct 11, 2022 0.2000 0.2000 0.1950 0.1950 14,700 -0.01(-7.14%)
Oct 07, 2022 0.2100 0 +0.00(+0.00%)
Oct 06, 2022 0.1950 0.2100 0.1950 0.2100 4,373 +0.00(+0.00%)
Oct 05, 2022 0.2100 0.2150 0.2100 0.2100 14,500 -0.01(-2.33%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Oct 03, 2022 0.2200 0.2200 0.2000 0.2000 6,500 +0.00(+0.00%)
Sep 30, 2022 0.2200 0.2200 0.2000 0.2000 41,190 -0.02(-9.09%)
Sep 29, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Sep 28, 2022 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Sep 26, 2022 0.2000 0 +0.00(+0.00%)
Sep 23, 2022 0.2000 0.2150 0.1950 0.2000 298,900 +0.00(+0.00%)
Sep 22, 2022 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Sep 20, 2022 0.2000 0 +0.00(+0.00%)
Sep 19, 2022 0.2000 0.2000 0.2000 0.2000 28,500 +0.00(+0.00%)
Sep 16, 2022 0.2000 0.2000 0.2000 0.2000 6,500 -0.00(-2.44%)
Sep 15, 2022 0.2000 0.2050 0.2000 0.2050 14,000 +0.00(+0.00%)
Sep 14, 2022 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+2.50%)
Sep 12, 2022 0.2000 0 +0.00(+0.00%)
Sep 08, 2022 0.2000 0 -0.00(-2.44%)
Sep 06, 2022 0.2050 0 -0.02(-8.89%)
Sep 02, 2022 0.2250 0 +0.00(+0.00%)
Sep 01, 2022 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Aug 31, 2022 0.2250 0.2350 0.2250 0.2250 27,500 +0.01(+2.27%)
Aug 30, 2022 0.2350 0.2350 0.2100 0.2200 50,000 +0.01(+4.76%)
Aug 29, 2022 0.2100 0.2100 0.2100 0.2100 14,485 +0.00(+0.00%)
Aug 26, 2022 0.2100 0.2100 0.2100 0.2100 69,071 -0.02(-6.67%)
Aug 25, 2022 0.2250 0.2250 0.2100 0.2250 9,844 +0.02(+9.76%)
Aug 24, 2022 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Aug 22, 2022 0.2000 0 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Aug 18, 2022 0.2050 0.2050 0.2000 0.2050 37,000 +0.00(+2.50%)
Aug 17, 2022 0.2100 0.2100 0.2000 0.2000 34,402 -0.01(-4.76%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 15, 2022 0.2100 0.2150 0.2100 0.2100 9,000 -0.02(-8.70%)
Aug 12, 2022 0.2200 0.2300 0.2200 0.2300 10,500 +0.00(+0.00%)
Aug 11, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 10, 2022 0.2200 0.2300 0.2200 0.2300 15,900 +0.00(+0.00%)
Aug 09, 2022 0.2350 0.2350 0.2300 0.2300 16,500 +0.01(+4.55%)
Aug 08, 2022 0.2200 0.2200 0.2200 0.2200 520 +0.01(+4.76%)
Aug 05, 2022 0.2300 0.2300 0.2050 0.2100 129,010 +0.00(+0.00%)
Aug 04, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Aug 03, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Aug 02, 2022 0.2000 0.2200 0.2000 0.2200 54,903 +0.00(+0.00%)
Jul 29, 2022 0.2200 0 +0.02(+10.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 30,650 +0.00(+0.00%)
Jul 27, 2022 0.2200 0.2200 0.2000 0.2000 20,000 -0.01(-6.98%)
Jul 26, 2022 0.2200 0.2200 0.2150 0.2150 21,000 -0.01(-2.27%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Jul 22, 2022 0.2300 0.2300 0.2300 0.2300 2,306 +0.02(+9.52%)
Jul 20, 2022 0.2100 0 -0.02(-8.70%)
Jul 19, 2022 0.2100 0.2350 0.2100 0.2300 55,341 +0.02(+9.52%)
Jul 14, 2022 0.2100 0 +0.00(+0.00%)
Jul 13, 2022 0.2050 0.2100 0.2000 0.2100 76,030 +0.00(+0.00%)
Jul 12, 2022 0.2050 0.2100 0.1900 0.2100 80,550 +0.04(+20.00%)
Jul 11, 2022 0.1800 0.1800 0.1750 0.1750 27,522 -0.01(-2.78%)
Jul 07, 2022 0.1800 0 -0.01(-2.70%)
Jul 06, 2022 0.1800 0.1850 0.1600 0.1850 63,900 +0.01(+2.78%)
Jul 05, 2022 0.1900 0.1900 0.1800 0.1800 46,829 -0.03(-14.29%)
Jul 04, 2022 0.2150 0.2150 0.2100 0.2100 21,000 +0.02(+13.51%)
Jun 30, 2022 0.1850 0 +0.00(+0.00%)
Jun 29, 2022 0.1950 0.1950 0.1850 0.1850 46,220 -0.02(-7.50%)
Jun 28, 2022 0.2000 0.2000 0.1950 0.2000 11,500 -0.00(-2.44%)
Jun 27, 2022 0.2050 0.2050 0.2050 0.2050 12,515 +0.00(+0.00%)
Jun 24, 2022 0.2050 0.2050 0.1850 0.2050 188,061 -0.01(-2.38%)
Jun 23, 2022 0.2150 0.2150 0.2050 0.2100 61,600 -0.01(-4.55%)
Jun 22, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Jun 21, 2022 0.2300 0.2300 0.2150 0.2250 73,600 -0.02(-8.16%)
Jun 20, 2022 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
Jun 17, 2022 0.2350 0.2500 0.2350 0.2500 26,200 +0.04(+16.28%)
Jun 16, 2022 0.2400 0.2400 0.2100 0.2150 185,330 -0.04(-15.69%)
Jun 15, 2022 0.2550 0.2550 0.2500 0.2550 26,518 +0.00(+0.00%)
Jun 14, 2022 0.2900 0.2900 0.2550 0.2550 130,500 -0.02(-7.27%)
Jun 13, 2022 0.2750 0.2750 0.2650 0.2750 192,100 -0.02(-8.33%)
Jun 10, 2022 0.2900 0.3000 0.2900 0.3000 125,018 +0.02(+5.26%)
Jun 09, 2022 0.2850 0.2850 0.2850 0.2850 28,000 -0.01(-3.39%)
Jun 08, 2022 0.2800 0.2950 0.2750 0.2950 45,200 +0.01(+5.36%)
Jun 07, 2022 0.2800 0.2900 0.2750 0.2800 64,395 -0.00(-1.75%)
Jun 06, 2022 0.3050 0.3050 0.2850 0.2850 51,000 -0.01(-3.39%)
Jun 03, 2022 0.2850 0.2950 0.2850 0.2950 27,500 -0.01(-1.67%)
Jun 02, 2022 0.2850 0.3000 0.2850 0.3000 30,500 +0.01(+3.45%)
Jun 01, 2022 0.2950 0.3000 0.2900 0.2900 61,650 +0.00(+0.00%)
May 31, 2022 0.2850 0.2900 0.2800 0.2900 54,500 -0.03(-7.94%)
May 30, 2022 0.2900 0.3150 0.2900 0.3150 37,100 +0.03(+8.62%)
May 27, 2022 0.2950 0.2950 0.2800 0.2900 11,350 +0.01(+3.57%)
May 26, 2022 0.2950 0.2950 0.2700 0.2800 87,530 -0.02(-8.20%)
May 25, 2022 0.2800 0.3050 0.2800 0.3050 103,000 +0.03(+12.96%)
May 24, 2022 0.2550 0.3000 0.2450 0.2700 136,500 +0.02(+8.00%)
May 18, 2022 0.2500 0 -0.03(-10.71%)
May 17, 2022 0.2800 0.2800 0.2800 0.2800 17,000 +0.01(+3.70%)
May 13, 2022 0.2700 0 -0.01(-5.26%)
May 11, 2022 0.2850 0 +0.04(+18.75%)
May 10, 2022 0.2650 0.2650 0.2400 0.2400 51,000 +0.01(+2.13%)
May 09, 2022 0.2600 0.2600 0.2200 0.2350 149,142 -0.03(-9.62%)
May 06, 2022 0.2650 0.2650 0.2500 0.2600 36,105 -0.01(-1.89%)
May 05, 2022 0.2600 0.2650 0.2600 0.2650 24,000 +0.01(+1.92%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 10,200 +0.00(+0.00%)
May 03, 2022 0.2750 0.2750 0.2600 0.2600 95,600 -0.02(-8.77%)
May 02, 2022 0.2850 0.2850 0.2500 0.2850 31,600 +0.00(+1.79%)
Apr 28, 2022 0.2800 0 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2950 0.2750 0.2800 33,400 -0.00(-1.75%)
Apr 26, 2022 0.2850 0.2900 0.2850 0.2850 67,100 +0.01(+3.64%)
Apr 25, 2022 0.3000 0.3250 0.2750 0.2750 209,320 -0.03(-9.84%)
Apr 22, 2022 0.3150 0.3150 0.3050 0.3050 242,977 -0.02(-4.69%)
Apr 21, 2022 0.3150 0.3200 0.3150 0.3200 24,500 +0.00(+0.00%)
Apr 20, 2022 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+1.59%)
Apr 19, 2022 0.3350 0.3350 0.3150 0.3150 28,996 -0.02(-5.97%)
Apr 14, 2022 0.3350 0 +0.00(+0.00%)
Apr 13, 2022 0.3150 0.3350 0.3150 0.3350 23,800 +0.02(+6.35%)
Apr 12, 2022 0.3150 0.3150 0.3150 0.3150 197,900 +0.00(+0.00%)
Apr 11, 2022 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Apr 08, 2022 0.3150 0.3200 0.3150 0.3150 25,000 +0.00(+0.00%)
Apr 07, 2022 0.3250 0.3250 0.3150 0.3150 36,800 -0.01(-3.08%)
Apr 06, 2022 0.3300 0.3300 0.3250 0.3250 55,643 -0.01(-1.52%)
Apr 05, 2022 0.3250 0.3300 0.3250 0.3300 13,100 +0.00(+0.00%)
Apr 04, 2022 0.3350 0.3350 0.3250 0.3300 34,312 -0.01(-2.94%)
Mar 31, 2022 0.3400 0 -0.02(-5.56%)
Mar 30, 2022 0.3600 0.3600 0.3600 0.3600 9,500 +0.00(+0.00%)
Mar 29, 2022 0.3550 0.3600 0.3500 0.3600 22,500 +0.02(+4.35%)
Mar 25, 2022 0.3450 211 -0.01(-1.43%)
Mar 24, 2022 0.3500 0.3500 0.3500 0.3500 6,501 +0.00(+0.00%)
Mar 23, 2022 0.3500 0.3500 0.3500 0.3500 300,000 +0.00(+0.00%)
Mar 22, 2022 0.3550 0.3550 0.3500 0.3500 107,100 -0.01(-1.41%)
Mar 21, 2022 0.3300 0.3550 0.3300 0.3550 79,000 +0.01(+1.43%)
Mar 18, 2022 0.3500 0.3500 0.3500 0.3500 150,305 -0.01(-2.78%)
Mar 17, 2022 0.3500 0.3600 0.3500 0.3600 56,000 +0.03(+9.09%)
Mar 16, 2022 0.3300 0.3400 0.3300 0.3300 16,593 +0.02(+4.76%)
Mar 15, 2022 0.3150 0.3150 0.3150 0.3150 82,000 -0.01(-1.56%)
Mar 14, 2022 0.3150 0.3200 0.3050 0.3200 60,500 +0.00(+0.00%)
Mar 11, 2022 0.3200 0.3200 0.3200 0.3200 39,100 +0.00(+0.00%)
Mar 10, 2022 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+1.59%)
Mar 08, 2022 0.3150 492 -0.01(-3.08%)
Mar 07, 2022 0.3350 0.3400 0.3250 0.3250 48,722 -0.02(-5.80%)
Mar 04, 2022 0.3350 0.3450 0.3350 0.3450 19,200 +0.01(+2.99%)
Mar 03, 2022 0.3350 0.3500 0.3350 0.3350 26,212 +0.00(+0.00%)
Mar 02, 2022 0.3350 0.3350 0.3350 0.3350 5,001 -0.01(-4.29%)
Mar 01, 2022 0.3500 0.3550 0.3500 0.3500 14,500 +0.01(+1.45%)
Feb 28, 2022 0.3300 0.3450 0.3300 0.3450 9,100 +0.02(+6.15%)
Feb 25, 2022 0.3250 0.3250 0.3250 0.3250 22,000 +0.00(+0.00%)
Feb 24, 2022 0.3400 0.3400 0.3200 0.3250 148,571 -0.03(-9.72%)
Feb 23, 2022 0.3600 0.3650 0.3600 0.3600 38,000 +0.01(+2.86%)
Feb 22, 2022 0.3700 0.3700 0.3300 0.3500 181,100 +0.01(+2.94%)
Feb 18, 2022 0.3400 0 -0.05(-13.92%)
Feb 17, 2022 0.3850 0.3950 0.3850 0.3950 77,039 +0.02(+3.95%)
Feb 16, 2022 0.3750 0.4000 0.3650 0.3800 362,750 +0.06(+18.75%)
Feb 15, 2022 0.3600 0.3600 0.3200 0.3200 18,500 -0.04(-11.11%)
Feb 14, 2022 0.3400 0.3600 0.3400 0.3600 6,600 +0.00(+0.00%)
Feb 11, 2022 0.3550 0.3600 0.3550 0.3600 29,300 +0.00(+0.00%)
Feb 09, 2022 0.3600 0 +0.03(+10.77%)
Feb 08, 2022 0.3250 0.3250 0.3250 0.3250 12,100 +0.01(+1.56%)
Feb 07, 2022 0.3200 0.3200 0.3200 0.3200 928 +0.00(+0.00%)
Feb 04, 2022 0.3150 0.3200 0.3150 0.3200 22,100 -0.01(-3.03%)
Feb 03, 2022 0.3300 0.3300 2,870 +0.00(+0.00%)
Feb 02, 2022 0.3350 0.3350 0.3300 0.3300 59,500 +0.00(+0.00%)
Feb 01, 2022 0.3200 0.3300 0.3200 0.3300 32,000 +0.00(+0.00%)
Jan 31, 2022 0.3300 0.3300 0.3300 0.3300 6,500 +0.00(+0.00%)
Jan 28, 2022 0.3450 0.3450 0.3300 0.3300 9,000 +0.01(+1.54%)
Jan 27, 2022 0.3500 0.3500 0.3250 0.3250 120,134 -0.05(-14.47%)
Jan 26, 2022 0.3950 0.3950 0.3800 0.3800 3,248 -0.01(-2.56%)
Jan 25, 2022 0.3900 0.4000 0.3900 0.3900 53,450 +0.01(+2.63%)
Jan 24, 2022 0.3650 0.3800 0.3500 0.3800 49,000 +0.02(+4.11%)
Jan 21, 2022 0.3600 0.3650 0.3600 0.3650 16,500 +0.00(+0.00%)
Jan 20, 2022 0.3650 0.3650 0.3650 0.3650 1,500 -0.02(-3.95%)
Jan 19, 2022 0.3750 0.3800 0.3650 0.3800 38,900 +0.03(+8.57%)
Jan 18, 2022 0.3750 0.3750 0.3500 0.3500 25,000 -0.03(-7.89%)
Jan 17, 2022 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jan 14, 2022 0.3650 0.3800 0.3650 0.3800 126,810 +0.02(+4.11%)
Jan 13, 2022 0.3550 0.3650 0.3550 0.3650 33,000 +0.01(+2.82%)
Jan 12, 2022 0.3500 0.3650 0.3450 0.3550 39,500 -0.01(-1.39%)
Jan 11, 2022 0.3450 0.3600 0.3450 0.3600 19,025 +0.00(+0.00%)
Jan 10, 2022 0.3250 0.3600 0.3250 0.3600 7,142 +0.04(+14.29%)
Jan 07, 2022 0.3500 0.3500 0.3150 0.3150 111,600 -0.03(-10.00%)
Jan 06, 2022 0.3500 0.3500 0.3500 0.3500 12,400 +0.00(+0.00%)
Jan 05, 2022 0.3500 0.3600 0.3500 0.3500 43,900 +0.01(+2.94%)
Jan 04, 2022 0.3400 0.3400 0.3400 0.3400 4,000 -0.02(-5.56%)
Dec 31, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2021 0.3550 0.3600 0.3550 0.3600 17,130 -0.01(-1.37%)
Dec 29, 2021 0.3400 0.3650 0.3350 0.3650 30,500 +0.01(+1.39%)
Dec 24, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 22, 2021 0.3650 0.3650 0.3650 8 +0.02(+4.29%)
Dec 21, 2021 0.3400 0.3500 0.3400 0.3500 10,000 +0.01(+2.94%)
Dec 20, 2021 0.3500 0.3550 0.3400 0.3400 6,000 +0.00(+0.00%)
Dec 17, 2021 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Dec 16, 2021 0.3600 0.3600 0.3500 0.3500 8,000 -0.01(-2.78%)
Dec 15, 2021 0.3450 0.3650 0.3350 0.3600 75,510 -0.01(-1.37%)
Dec 14, 2021 0.3500 0.3650 0.3500 0.3650 99,950 +0.01(+2.82%)
Dec 13, 2021 0.3400 0.3550 0.3400 0.3550 56,510 -0.01(-1.39%)
Dec 10, 2021 0.3500 0.3600 0.3500 0.3600 111,500 +0.02(+4.35%)
Dec 09, 2021 0.3100 0.3450 0.3100 0.3450 159,600 +0.04(+15.00%)
Dec 08, 2021 0.3200 0.3200 0.3000 0.3000 154,100 -0.04(-13.04%)
Dec 07, 2021 0.3200 0.3500 0.3200 0.3450 80,229 +0.03(+9.52%)
Dec 06, 2021 0.3350 0.3400 0.3100 0.3150 93,500 +0.02(+5.00%)
Dec 03, 2021 0.3000 0.3000 0.3000 0.3000 41,700 -0.01(-1.64%)
Dec 02, 2021 0.3100 0.3100 0.3000 0.3050 1,124,750 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.