Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3150 0.3200 0.3150 0.3200 11,000 +0.01(+3.23%)
Nov 29, 2021 0.3100 0.3200 0.3050 0.3100 149,500 -0.01(-3.13%)
Nov 26, 2021 0.3200 0.3200 0.3050 0.3200 158,000 +0.00(+0.00%)
Nov 24, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Nov 23, 2021 0.3500 0.3500 0.3300 0.3300 23,000 -0.04(-10.81%)
Nov 22, 2021 0.3700 0.3700 0.3700 0.3700 17,000 +0.02(+5.71%)
Nov 19, 2021 0.3500 0.3500 0.3500 0.3500 17,000 -0.02(-5.41%)
Nov 18, 2021 0.3700 0.3700 0.3700 0.3700 1,700 +0.02(+5.71%)
Nov 17, 2021 0.3550 0.3550 0.3500 0.3500 11,650 -0.01(-1.41%)
Nov 16, 2021 0.3500 0.3550 0.3500 0.3550 116,000 +0.01(+1.43%)
Nov 15, 2021 0.3500 0.3500 0.3500 0.3500 62,330 +0.00(+0.00%)
Nov 12, 2021 0.3500 0.3500 0.3500 0.3500 58,000 -0.01(-1.41%)
Nov 11, 2021 0.3550 0.3600 0.3500 0.3550 57,500 -0.01(-2.74%)
Nov 09, 2021 0.3650 0.3650 0.3650 0.3650 1,717 +0.00(+0.00%)
Nov 08, 2021 0.3700 0.3700 0.3500 0.3650 56,000 -0.01(-2.67%)
Nov 05, 2021 0.3600 0.3750 0.3600 0.3750 48,766 +0.01(+2.74%)
Nov 04, 2021 0.3450 0.3650 0.3450 0.3650 36,720 +0.02(+4.29%)
Nov 03, 2021 0.3400 0.3500 0.3400 0.3500 22,803 +0.01(+4.48%)
Nov 02, 2021 0.3600 0.3700 0.3350 0.3350 35,000 -0.04(-10.67%)
Nov 01, 2021 0.3200 0.3750 0.3150 0.3750 232,526 +0.06(+19.05%)
Oct 29, 2021 0.3200 0.3200 0.3150 0.3150 14,250 +0.00(+0.00%)
Oct 28, 2021 0.3000 0.3200 0.2900 0.3150 48,669 +0.02(+5.00%)
Oct 27, 2021 0.3200 0.3100 0.2900 0.3000 71,000 -0.03(-7.69%)
Oct 26, 2021 0.3350 0.3250 64,000 -0.01(-2.99%)
Oct 25, 2021 0.2950 0.3350 0.2950 0.3350 276,900 +0.03(+9.84%)
Oct 22, 2021 0.3200 0.3200 0.2750 0.3050 25,000 -0.01(-1.61%)
Oct 21, 2021 0.2950 0.3100 0.2950 0.3100 204,500 +0.02(+6.90%)
Oct 20, 2021 0.2900 0.2950 0.2800 0.2900 40,000 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.3000 0.2600 0.2900 431,470 +0.06(+26.09%)
Oct 18, 2021 0.2300 0.2550 0.2300 0.2300 92,500 -0.01(-4.17%)
Oct 15, 2021 0.2400 0.2450 0.2400 0.2400 78,500 -0.01(-2.04%)
Oct 14, 2021 0.2450 0.2500 0.2450 0.2450 49,000 +0.00(+0.00%)
Oct 13, 2021 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Oct 12, 2021 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Oct 07, 2021 0.2400 0.2400 0.2400 0.2400 16,000 +0.00(+0.00%)
Oct 06, 2021 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Oct 05, 2021 0.2450 0.2450 0.2400 0.2400 18,700 +0.01(+6.67%)
Oct 04, 2021 0.2350 0.2350 0.2250 0.2250 45,000 +0.00(+0.00%)
Oct 01, 2021 0.2300 0.2300 0.2250 0.2250 2,500 +0.01(+2.27%)
Sep 29, 2021 0.2200 0.2200 0.2200 200 -0.01(-2.22%)
Sep 28, 2021 0.2300 0.2300 0.2250 0.2250 25,174 -0.01(-4.26%)
Sep 27, 2021 0.2350 0.2350 0.2300 0.2350 21,000 +0.00(+2.17%)
Sep 24, 2021 0.2350 0.2350 0.2300 0.2300 10,000 -0.00(-2.13%)
Sep 23, 2021 0.2300 0.2350 0.2300 0.2350 176,500 -0.01(-2.08%)
Sep 22, 2021 0.2350 0.2400 0.2300 0.2400 72,000 +0.01(+2.13%)
Sep 20, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 17, 2021 0.2400 0.2400 0.2400 0.2400 40,500 -0.01(-2.04%)
Sep 16, 2021 0.2450 0.2450 0.2450 0.2450 4,000 -0.02(-7.55%)
Sep 15, 2021 0.2500 0.2650 0.2500 0.2650 6,000 +0.02(+8.16%)
Sep 14, 2021 0.2250 0.2450 0.2250 0.2450 155,500 +0.02(+8.89%)
Sep 13, 2021 0.2450 0.2450 0.2250 0.2250 56,800 -0.01(-4.26%)
Sep 10, 2021 0.2350 0.2350 0.2350 0.2350 37,500 -0.01(-2.08%)
Sep 09, 2021 0.2500 0.2600 0.2350 0.2400 176,500 +0.01(+2.13%)
Sep 07, 2021 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Sep 03, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 01, 2021 0.2600 0.2600 0.2600 445 +0.01(+1.96%)
Aug 31, 2021 0.2300 0.2600 0.2300 0.2550 93,300 +0.03(+13.33%)
Aug 30, 2021 0.2250 0.2250 0.2250 0.2250 9,100 +0.01(+2.27%)
Aug 27, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Aug 24, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 23, 2021 0.2100 0.2100 0.2100 0.2100 55,000 +0.00(+0.00%)
Aug 20, 2021 0.2100 0.2100 0.2000 0.2100 31,850 -0.01(-4.55%)
Aug 18, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Aug 17, 2021 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-6.25%)
Aug 16, 2021 0.2200 0.2400 0.2200 0.2400 33,000 +0.01(+4.35%)
Aug 13, 2021 0.2250 0.2300 0.2250 0.2300 3,100 +0.01(+2.22%)
Aug 12, 2021 0.2300 0.2300 0.2250 0.2250 12,110 -0.01(-2.17%)
Aug 11, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Aug 10, 2021 0.2300 0.2300 0.2300 0.2300 39,000 +0.00(+0.00%)
Aug 09, 2021 0.2400 0.2450 0.2300 0.2300 161,588 -0.00(-2.13%)
Aug 06, 2021 0.2350 0.2400 0.2350 0.2350 61,000 -0.01(-2.08%)
Aug 05, 2021 0.2500 0.2500 0.2400 0.2400 41,500 +0.00(+0.00%)
Aug 03, 2021 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 29, 2021 0.2800 0.2800 0.2800 0.2800 15,500 +0.02(+7.69%)
Jul 28, 2021 0.2600 0.2650 0.2500 0.2600 43,700 +0.00(+0.00%)
Jul 27, 2021 0.2650 0.2650 0.2600 0.2600 43,400 +0.00(+0.00%)
Jul 26, 2021 0.2800 0.2800 0.2600 0.2600 68,500 -0.02(-7.14%)
Jul 23, 2021 0.2800 0.2800 0.2800 0.2800 13,000 -0.01(-3.45%)
Jul 21, 2021 0.2900 0.2900 0.2900 400 +0.01(+3.57%)
Jul 20, 2021 0.2750 0.2800 0.2700 0.2800 161,626 +0.01(+1.82%)
Jul 19, 2021 0.2800 0.2800 0.2650 0.2750 54,320 +0.00(+0.00%)
Jul 16, 2021 0.2450 0.2900 0.2450 0.2750 432,925 +0.04(+17.02%)
Jul 15, 2021 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-2.08%)
Jul 14, 2021 0.2300 0.2400 0.2300 0.2400 4,500 +0.00(+0.00%)
Jul 13, 2021 0.2300 0.2400 0.2300 0.2400 91,100 +0.01(+4.35%)
Jul 12, 2021 0.2500 0.2500 0.2300 0.2300 58,600 -0.04(-13.21%)
Jul 07, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jul 06, 2021 0.2550 0.2550 0.2550 0.2550 3,000 +0.02(+10.87%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2300 0.2300 0.2300 21,500 +0.00(+0.00%)
Jun 28, 2021 0.2300 0.2300 0.2300 0.2300 13,500 -0.01(-6.12%)
Jun 25, 2021 0.2250 0.2450 0.2250 0.2450 25,625 +0.02(+8.89%)
Jun 24, 2021 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Jun 23, 2021 0.2300 0.2300 0.2250 0.2250 11,000 -0.01(-2.17%)
Jun 22, 2021 0.2300 0.2300 0.2250 0.2300 104,500 +0.00(+0.00%)
Jun 21, 2021 0.2300 0.2300 0.2250 0.2300 16,600 +0.00(+0.00%)
Jun 17, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 16, 2021 0.2500 0.2500 0.2500 0.2500 35,500 +0.01(+2.04%)
Jun 15, 2021 0.2400 0.2450 0.2400 0.2450 50,000 +0.01(+6.52%)
Jun 14, 2021 0.2300 0.2300 0.2300 0.2300 20,500 +0.01(+2.22%)
Jun 11, 2021 0.2250 0.2250 0.2250 0.2250 33,850 -0.01(-2.17%)
Jun 10, 2021 0.2300 0.2300 0.2300 0.2300 10,270 -0.01(-4.17%)
Jun 09, 2021 0.2400 0.2400 0.2400 0.2400 3,500 +0.02(+9.09%)
Jun 08, 2021 0.2400 0.2400 0.2200 0.2200 19,500 -0.02(-10.20%)
Jun 07, 2021 0.2350 0.2450 0.2300 0.2450 56,970 +0.01(+4.26%)
Jun 04, 2021 0.2400 0.2400 0.2350 0.2350 36,000 -0.03(-9.62%)
Jun 03, 2021 26.50 0.2650 0.2600 0.2600 1,042,000 +0.01(+4.00%)
Jun 02, 2021 0.2600 0.2600 0.2500 0.2500 13,150 +0.00(+0.00%)
Jun 01, 2021 0.2450 0.2500 0.2450 0.2500 39,500 +0.00(+0.00%)
May 31, 2021 0.2400 0.2500 0.2400 0.2500 96,544 +0.01(+4.17%)
May 28, 2021 0.2300 0.2400 0.2300 0.2400 150,400 +0.01(+2.13%)
May 27, 2021 0.2300 0.2350 0.2300 0.2350 94,100 +0.00(+2.17%)
May 26, 2021 0.2200 0.2500 0.2200 0.2300 203,300 +0.01(+4.55%)
May 25, 2021 0.2200 0.2200 0.2100 0.2200 97,000 +0.00(+0.00%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2021 0.2250 0.2250 0.2200 0.2200 68,500 -0.02(-8.33%)
May 19, 2021 0.2450 0.2500 0.2400 0.2400 101,200 +0.02(+9.09%)
May 18, 2021 0.2200 0.2200 0.2200 0.2200 40,100 +0.00(+0.00%)
May 17, 2021 0.2200 0.2200 0.2150 0.2200 302,750 +0.00(+0.00%)
May 14, 2021 0.2200 0.2250 0.2050 0.2200 336,500 +0.00(+0.00%)
May 13, 2021 0.2250 0.2250 0.2200 0.2200 145,100 -0.01(-2.22%)
May 12, 2021 0.2400 0.2400 0.2250 0.2250 34,580 +0.00(+0.00%)
May 11, 2021 0.2300 0.2300 0.2250 0.2250 19,000 -0.01(-2.17%)
May 10, 2021 0.2350 0.2350 0.2300 0.2300 7,642 +0.01(+2.22%)
May 07, 2021 0.2250 0.2250 0.2250 0.2250 15,000 -0.02(-10.00%)
May 06, 2021 0.2300 0.2500 0.2150 0.2500 173,500 +0.03(+13.64%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 20,500 +0.00(+0.00%)
May 04, 2021 0.2300 0.2300 0.2200 0.2200 34,500 +0.01(+2.33%)
May 03, 2021 0.2200 0.2200 0.2150 0.2150 30,000 -0.02(-6.52%)
Apr 30, 2021 0.2150 0.2300 0.2150 0.2300 40,000 +0.01(+2.22%)
Apr 29, 2021 0.2250 0.2250 0.2200 0.2250 36,800 -0.01(-2.17%)
Apr 28, 2021 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Apr 27, 2021 0.2400 0.2400 0.2300 0.2300 40,350 +0.00(+0.00%)
Apr 26, 2021 0.2450 0.2450 0.2300 0.2300 65,800 -0.02(-8.00%)
Apr 22, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Apr 21, 2021 0.2450 0.2450 0.2450 0.2450 30,110 +0.00(+0.00%)
Apr 20, 2021 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2500 0.2400 0.2450 51,500 -0.01(-2.00%)
Apr 16, 2021 0.2700 0.2700 0.2500 0.2500 49,000 -0.01(-3.85%)
Apr 14, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 13, 2021 0.2600 0.2700 0.2600 0.2700 42,500 +0.00(+0.00%)
Apr 12, 2021 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
Apr 09, 2021 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Apr 08, 2021 0.2550 0.2600 0.2550 0.2600 25,466 +0.02(+6.12%)
Apr 07, 2021 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Apr 06, 2021 0.2400 0.2500 0.2400 0.2450 167,000 +0.00(+0.00%)
Apr 05, 2021 0.2400 0.2450 0.2400 0.2450 33,000 +0.00(+0.00%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Mar 31, 2021 0.2400 0.2450 0.2350 0.2350 35,265 -0.01(-2.08%)
Mar 30, 2021 0.2450 0.2450 0.2400 0.2400 57,500 -0.01(-4.00%)
Mar 29, 2021 0.2600 0.2600 0.2500 0.2500 21,142 -0.01(-3.85%)
Mar 26, 2021 0.2700 0.2700 0.2600 0.2600 145,504 +0.01(+1.96%)
Mar 25, 2021 0.2550 0.2550 0.2550 0.2550 105,000 +0.00(+0.00%)
Mar 24, 2021 0.2650 0.2800 0.2550 0.2550 62,100 +0.01(+2.00%)
Mar 23, 2021 0.2500 0.2500 0.2500 0.2500 10,499 +0.00(+0.00%)
Mar 22, 2021 0.2500 0.2500 0.2450 0.2500 49,000 +0.01(+2.04%)
Mar 19, 2021 0.2650 0.2700 0.2450 0.2450 17,000 -0.01(-2.00%)
Mar 18, 2021 0.2350 0.2500 0.2350 0.2500 91,010 +0.01(+4.17%)
Mar 17, 2021 0.2500 0.2500 0.2400 0.2400 60,500 -0.01(-4.00%)
Mar 16, 2021 0.2400 0.2700 0.2400 0.2500 315,000 +0.02(+6.38%)
Mar 15, 2021 0.2350 0.2400 0.2300 0.2350 76,536 +0.00(+2.17%)
Mar 11, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 10, 2021 0.2400 0.2400 0.2300 0.2300 22,400 -0.01(-6.12%)
Mar 09, 2021 0.2450 0.2450 0.2450 0.2450 11,600 +0.01(+6.52%)
Mar 08, 2021 0.2400 0.2400 0.2300 0.2300 50,000 -0.01(-4.17%)
Mar 05, 2021 0.2400 0.2400 0.2300 0.2400 69,500 +0.01(+4.35%)
Mar 04, 2021 0.2300 0.2350 0.2300 0.2300 30,620 -0.01(-4.17%)
Mar 03, 2021 0.2450 0.2450 0.2300 0.2400 32,592 -0.01(-4.00%)
Mar 02, 2021 0.2450 0.2600 0.2450 0.2500 38,000 +0.01(+2.04%)
Mar 01, 2021 0.2650 0.2650 0.2400 0.2450 141,800 -0.02(-7.55%)
Feb 26, 2021 0.2650 0.2650 0.2600 0.2650 71,729 +0.00(+0.00%)
Feb 25, 2021 0.2700 0.2700 0.2650 0.2650 95,050 -0.01(-3.64%)
Feb 24, 2021 0.2650 0.2800 0.2650 0.2750 35,750 +0.01(+3.77%)
Feb 23, 2021 0.2750 0.2800 0.2650 0.2650 202,453 -0.02(-5.36%)
Feb 22, 2021 0.2900 0.2900 0.2800 0.2800 78,141 -0.01(-3.45%)
Feb 19, 2021 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-3.33%)
Feb 18, 2021 0.2950 0.3050 0.2850 0.3000 240,500 +0.01(+1.69%)
Feb 17, 2021 0.3000 0.3000 0.2950 0.2950 80,985 -0.02(-4.84%)
Feb 16, 2021 0.3100 0.3100 0.2800 0.3100 403,201 -0.01(-1.59%)
Feb 12, 2021 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Feb 11, 2021 0.3300 0.3500 0.3300 0.3500 49,508 +0.01(+4.48%)
Feb 10, 2021 0.3250 0.3350 0.3200 0.3350 10,750 -0.01(-1.47%)
Feb 09, 2021 0.3350 0.3400 0.3300 0.3400 44,400 +0.02(+6.25%)
Feb 08, 2021 0.3250 0.3250 0.3200 0.3200 6,093 +0.01(+1.59%)
Feb 05, 2021 0.3150 0.3150 0.3150 0.3150 9,865 +0.01(+1.61%)
Feb 04, 2021 0.3100 0.3100 0.3100 0.3100 25,000 +0.01(+1.64%)
Feb 03, 2021 0.3200 0.3400 0.3050 0.3050 82,000 +0.01(+1.67%)
Feb 02, 2021 0.3000 0.3000 0.3000 0.3000 20,272 +0.01(+1.69%)
Feb 01, 2021 0.3050 0.3150 0.2850 0.2950 45,728 -0.01(-1.67%)
Jan 29, 2021 0.2950 0.3000 0.2950 0.3000 16,200 +0.01(+3.45%)
Jan 28, 2021 0.3000 0.3050 0.2800 0.2900 50,480 +0.00(+0.00%)
Jan 27, 2021 0.3100 0.3100 0.2900 0.2900 161,273 -0.04(-12.12%)
Jan 26, 2021 0.3200 0.3400 0.3050 0.3300 96,353 -0.01(-2.94%)
Jan 25, 2021 0.3400 0.3400 0.3400 0.3400 1,800 -0.00(-1.45%)
Jan 22, 2021 0.3400 0.3450 0.3300 0.3450 138,725 +0.00(+0.00%)
Jan 21, 2021 0.3450 0.3450 0.3400 0.3450 36,000 +0.00(+1.47%)
Jan 20, 2021 0.3200 0.3500 0.3200 0.3400 148,194 +0.03(+9.68%)
Jan 19, 2021 0.3200 0.3200 0.3100 0.3100 21,442 -0.01(-3.13%)
Jan 18, 2021 0.3150 0.3200 0.3150 0.3200 9,500 +0.01(+1.59%)
Jan 15, 2021 0.3200 0.3200 0.3150 0.3150 28,000 -0.01(-1.56%)
Jan 14, 2021 0.3200 0.3350 0.3200 0.3200 12,000 +0.00(+0.00%)
Jan 13, 2021 0.3200 0.3300 0.3150 0.3200 123,050 +0.00(+0.00%)
Jan 12, 2021 0.3350 0.3350 0.3200 0.3200 75,100 -0.03(-8.57%)
Jan 11, 2021 0.3250 0.3500 0.3250 0.3500 10,901 +0.03(+9.37%)
Jan 08, 2021 0.3250 0.3250 0.3200 0.3200 22,050 -0.02(-5.88%)
Jan 07, 2021 0.3400 0.3500 0.3200 0.3400 210,500 +0.03(+9.68%)
Jan 05, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jan 04, 2021 0.3100 0.3150 0.3100 0.3150 56,700 +0.00(+0.00%)
Dec 31, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Dec 30, 2020 0.3100 0.3100 0.3100 0.3100 133,000 +0.00(+0.00%)
Dec 29, 2020 0.3000 0.3250 0.3000 0.3100 37,451 +0.01(+3.33%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 23, 2020 0.3100 0.3100 0.3100 0.3100 5,500 +0.01(+1.64%)
Dec 22, 2020 0.3000 0.3100 0.3000 0.3050 78,250 -0.02(-6.15%)
Dec 18, 2020 0.3250 0.3250 0.3250 0 +0.04(+16.07%)
Dec 17, 2020 0.2750 0.2800 0.2750 0.2800 24,385 +0.01(+3.70%)
Dec 16, 2020 0.2750 0.2750 0.2700 0.2700 40,500 -0.01(-5.26%)
Dec 15, 2020 0.2950 0.2950 0.2850 0.2850 12,000 +0.00(+0.00%)
Dec 14, 2020 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-3.39%)
Dec 11, 2020 0.3000 0.3000 0.2950 0.2950 6,000 -0.01(-1.67%)
Dec 10, 2020 0.3000 0.3000 0.2850 0.3000 154,087 +0.00(+0.00%)
Dec 09, 2020 0.2800 0.3000 0.2700 0.3000 110,050 +0.02(+9.09%)
Dec 08, 2020 0.2750 0.2750 0.2750 0.2750 1,999 +0.02(+5.77%)
Dec 03, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 02, 2020 0.2600 0.2800 0.2600 0.2600 59,920 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.