Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2500 0.2550 0.2500 0.2550 46,000 +0.01(+2.00%)
Nov 28, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 27, 2019 0.2500 0.2500 0.2500 0.2500 47,000 +0.00(+0.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 25,500 +0.00(+0.00%)
Nov 25, 2019 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Nov 21, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 20, 2019 0.2600 0.2600 0.2500 0.2600 127,000 +0.00(+0.00%)
Nov 19, 2019 0.2600 0.2600 0.2600 0.2600 16,000 +0.01(+1.96%)
Nov 18, 2019 0.2550 0.2550 0.2550 0.2550 26,400 +0.00(+0.00%)
Nov 15, 2019 0.2400 0.2550 0.2400 0.2550 18,250 +0.01(+4.08%)
Nov 14, 2019 0.2500 0.2500 0.2450 0.2450 72,470 -0.01(-3.92%)
Nov 13, 2019 0.2500 0.2550 0.2500 0.2550 30,500 +0.01(+2.00%)
Nov 12, 2019 0.2500 0.2500 0.2500 0.2500 81,000 +0.00(+0.00%)
Nov 11, 2019 0.2500 0.2500 0.2500 0.2500 95,500 +0.00(+0.00%)
Nov 08, 2019 0.2600 0.2600 0.2500 0.2500 509,863 -0.01(-3.85%)
Nov 07, 2019 0.2700 0.2700 0.2600 0.2600 28,900 +0.00(+0.00%)
Nov 06, 2019 0.2600 0.2600 0.2600 0.2600 38,000 +0.00(+0.00%)
Nov 05, 2019 0.2600 0.2600 0.2550 0.2600 32,700 -0.01(-3.70%)
Nov 04, 2019 0.2750 0.2750 0.2700 0.2700 27,300 +0.01(+3.85%)
Nov 01, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Oct 31, 2019 0.2800 0.2800 0.2500 0.2500 47,075 -0.02(-5.66%)
Oct 30, 2019 0.2600 0.2650 0.2600 0.2650 21,982 +0.02(+6.00%)
Oct 29, 2019 0.2500 0.2500 0.2500 0.2500 45,000 +0.00(+0.00%)
Oct 28, 2019 0.2500 0.2500 0.2500 0.2500 68,500 -0.01(-1.96%)
Oct 25, 2019 0.2550 0.2550 0.2500 0.2550 14,500 +0.00(+0.00%)
Oct 24, 2019 0.2500 0.2550 0.2500 0.2550 35,500 +0.01(+4.08%)
Oct 23, 2019 0.2450 0.2600 0.2450 0.2450 38,092 -0.01(-2.00%)
Oct 22, 2019 0.2550 0.2600 0.2500 0.2500 20,500 +0.01(+4.17%)
Oct 21, 2019 0.2500 0.2500 0.2400 0.2400 148,000 +0.00(+0.00%)
Oct 17, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 16, 2019 0.2350 0.2350 0.2350 0.2350 25,500 +0.00(+0.00%)
Oct 15, 2019 0.2300 0.2350 0.2300 0.2350 29,500 -0.03(-11.32%)
Oct 11, 2019 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Oct 10, 2019 0.2300 0.2350 0.2200 0.2350 88,500 +0.00(+2.17%)
Oct 09, 2019 0.2300 0.2350 0.2300 0.2300 171,500 -0.01(-4.17%)
Oct 08, 2019 0.2400 0.2400 0.2300 0.2400 110,950 +0.00(+0.00%)
Oct 07, 2019 0.2500 0.2600 0.2400 0.2400 131,429 -0.02(-7.69%)
Oct 03, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Oct 02, 2019 0.2400 0.2450 0.2400 0.2400 25,600 +0.01(+2.13%)
Oct 01, 2019 0.2450 0.2500 0.2250 0.2350 152,100 -0.01(-2.08%)
Sep 30, 2019 0.2750 0.2750 0.2350 0.2400 230,216 -0.04(-14.29%)
Sep 27, 2019 0.2850 0.2850 0.2800 0.2800 54,200 -0.01(-3.45%)
Sep 26, 2019 0.2800 0.2900 0.2800 0.2900 5,500 +0.01(+1.75%)
Sep 25, 2019 0.3000 0.3000 0.2850 0.2850 16,244 -0.02(-5.00%)
Sep 24, 2019 0.3450 0.3500 0.2950 0.3000 285,600 -0.04(-11.76%)
Sep 23, 2019 0.2900 0.3500 0.2900 0.3400 402,300 +0.06(+19.30%)
Sep 20, 2019 0.2850 0.2900 0.2750 0.2850 31,166 +0.00(+0.00%)
Sep 19, 2019 0.2800 0.2850 0.2800 0.2850 64,875 +0.00(+1.79%)
Sep 18, 2019 0.2900 0.2900 0.2800 0.2800 9,000 +0.00(+0.00%)
Sep 17, 2019 0.2850 0.2900 0.2800 0.2800 58,590 +0.00(+0.00%)
Sep 16, 2019 0.2950 0.2950 0.2750 0.2800 48,386 +0.00(+0.00%)
Sep 13, 2019 0.3000 0.3000 0.2800 0.2800 97,278 -0.01(-3.45%)
Sep 12, 2019 0.2700 0.3000 0.2700 0.2900 297,268 +0.01(+5.45%)
Sep 11, 2019 0.2650 0.2750 0.2650 0.2750 40,400 +0.02(+5.77%)
Sep 10, 2019 0.2600 0.2600 0.2600 0.2600 17,500 +0.01(+1.96%)
Sep 09, 2019 0.2800 0.2800 0.2500 0.2550 34,000 -0.02(-5.56%)
Sep 06, 2019 0.2500 0.2700 0.2500 0.2700 182,500 +0.02(+5.88%)
Sep 05, 2019 0.2550 0.2650 0.2550 0.2550 84,500 -0.01(-1.92%)
Sep 04, 2019 0.2800 0.2800 0.2600 0.2600 47,429 -0.02(-7.14%)
Sep 03, 2019 0.2550 0.2800 0.2550 0.2800 102,100 +0.03(+9.80%)
Aug 30, 2019 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Aug 29, 2019 0.2750 0.2900 0.2650 0.2650 33,500 -0.01(-3.64%)
Aug 28, 2019 0.2850 0.2900 0.2750 0.2750 77,600 -0.01(-1.79%)
Aug 27, 2019 0.2850 0.2900 0.2800 0.2800 51,160 +0.01(+1.82%)
Aug 26, 2019 0.2800 0.2850 0.2700 0.2750 61,170 -0.01(-5.17%)
Aug 23, 2019 0.2800 0.2950 0.2800 0.2900 140,250 +0.02(+7.41%)
Aug 22, 2019 0.2700 0.2700 0.2700 0.2700 45,000 +0.00(+0.00%)
Aug 21, 2019 0.2650 0.2750 0.2650 0.2700 33,000 +0.01(+3.85%)
Aug 20, 2019 0.2600 0.2750 0.2600 0.2600 112,500 +0.00(+0.00%)
Aug 19, 2019 0.2750 0.2750 0.2600 0.2600 16,000 +0.00(+0.00%)
Aug 16, 2019 0.2500 0.2600 0.2500 0.2600 154,900 +0.01(+4.00%)
Aug 15, 2019 0.2500 0.2500 0.2500 0.2500 66,000 -0.01(-3.85%)
Aug 14, 2019 0.2550 0.2600 0.2500 0.2600 110,038 +0.01(+1.96%)
Aug 13, 2019 0.2500 0.2550 0.2500 0.2550 42,779 +0.01(+2.00%)
Aug 12, 2019 0.2500 0.2500 0.2450 0.2500 16,000 +0.01(+4.17%)
Aug 09, 2019 0.2350 0.2450 0.2350 0.2400 166,748 +0.01(+2.13%)
Aug 08, 2019 0.2500 0.2500 0.2350 0.2350 231,100 -0.02(-6.00%)
Aug 07, 2019 0.2350 0.2600 0.2350 0.2500 230,669 +0.01(+2.04%)
Aug 06, 2019 0.2400 0.2500 0.2300 0.2450 209,030 -0.01(-2.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 01, 2019 0.2250 0.2600 0.2250 0.2600 309,500 +0.03(+13.04%)
Jul 31, 2019 0.2400 0.2400 0.2300 0.2300 63,000 -0.00(-2.13%)
Jul 30, 2019 0.2400 0.2450 0.2300 0.2350 81,639 +0.00(+2.17%)
Jul 29, 2019 0.2400 0.2400 0.2300 0.2300 47,199 -0.01(-4.17%)
Jul 26, 2019 0.2600 0.2600 0.2400 0.2400 87,500 -0.02(-7.69%)
Jul 25, 2019 0.2600 0.2600 0.2600 0.2600 29,250 +0.01(+1.96%)
Jul 24, 2019 0.2800 0.2800 0.2500 0.2550 169,300 -0.04(-13.56%)
Jul 23, 2019 0.2800 0.3100 0.2800 0.2950 181,250 +0.01(+5.36%)
Jul 22, 2019 0.2500 0.2800 0.2500 0.2800 264,400 +0.04(+16.67%)
Jul 19, 2019 0.2400 0.2400 0.2400 0.2400 12,645 +0.00(+0.00%)
Jul 18, 2019 0.2400 0.2400 0.2400 0.2400 16,500 -0.03(-9.43%)
Jul 17, 2019 0.2300 0.2800 0.2300 0.2650 97,000 +0.04(+17.78%)
Jul 16, 2019 0.2250 0.2250 0.2250 0.2250 5,036 +0.00(+0.00%)
Jul 15, 2019 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
Jul 12, 2019 0.2300 0.2300 0.2300 0.2300 35,000 +0.01(+2.22%)
Jul 11, 2019 0.2150 0.2300 0.2150 0.2250 159,713 +0.01(+2.27%)
Jul 10, 2019 0.2300 0.2300 0.2150 0.2200 316,903 -0.01(-6.38%)
Jul 09, 2019 0.2500 0.2500 0.2350 0.2350 7,000 -0.02(-6.00%)
Jul 08, 2019 0.2350 0.2500 0.2300 0.2500 45,000 +0.00(+0.00%)
Jul 05, 2019 0.2500 0.2500 0.2500 0.2500 41,500 +0.00(+0.00%)
Jul 04, 2019 0.2500 0.2500 0.2500 0.2500 130,500 +0.01(+2.04%)
Jul 03, 2019 0.2450 0.2550 0.2450 0.2450 40,000 -0.01(-2.00%)
Jul 02, 2019 0.2300 0.2500 0.2300 0.2500 22,500 +0.02(+8.70%)
Jun 28, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 27, 2019 0.2350 0.2350 0.2350 0.2350 6,000 -0.01(-2.08%)
Jun 26, 2019 0.2550 0.2550 0.2400 0.2400 156,500 -0.03(-9.43%)
Jun 25, 2019 0.2650 0.2650 0.2400 0.2650 220,562 +0.00(+0.00%)
Jun 24, 2019 0.2350 0.2650 0.2350 0.2650 102,706 +0.04(+15.22%)
Jun 21, 2019 0.2400 0.2450 0.2150 0.2300 54,000 +0.00(+0.00%)
Jun 20, 2019 0.2300 0.2400 0.2200 0.2300 266,500 +0.01(+2.22%)
Jun 19, 2019 0.2150 0.2250 0.2050 0.2250 70,700 +0.01(+2.27%)
Jun 18, 2019 0.2150 0.2200 0.2150 0.2200 93,500 +0.00(+0.00%)
Jun 17, 2019 0.2400 0.2400 0.2000 0.2200 281,500 -0.02(-8.33%)
Jun 14, 2019 0.2500 0.2550 0.2300 0.2400 110,389 +0.00(+0.00%)
Jun 13, 2019 0.2450 0.2600 0.2100 0.2400 393,682 +0.00(+0.00%)
Jun 12, 2019 0.2550 0.2550 0.2300 0.2400 90,000 -0.02(-5.88%)
Jun 11, 2019 0.2950 0.2950 0.2550 0.2550 258,849 -0.03(-8.93%)
Jun 10, 2019 0.2700 0.2800 0.2700 0.2800 75,600 -0.01(-3.45%)
Jun 07, 2019 0.2600 0.2900 0.2550 0.2900 242,716 +0.03(+13.73%)
Jun 06, 2019 0.2600 0.2700 0.2550 0.2550 68,010 +0.01(+2.00%)
Jun 05, 2019 0.2700 0.2700 0.2500 0.2500 108,200 -0.02(-7.41%)
Jun 04, 2019 0.2700 0.2850 0.2700 0.2700 104,500 +0.00(+0.00%)
Jun 03, 2019 0.2500 0.2800 0.2500 0.2700 145,583 +0.02(+8.00%)
May 31, 2019 0.2500 0.2500 0.2400 0.2500 200,533 +0.00(+0.00%)
May 30, 2019 0.2550 0.2550 0.2450 0.2500 268,800 -0.01(-1.96%)
May 29, 2019 0.2200 0.2650 0.2200 0.2550 633,180 +0.04(+15.91%)
May 28, 2019 0.3050 0.3050 0.2150 0.2200 1,394,306 -0.11(-32.31%)
May 27, 2019 0.3400 0.3400 0.3250 0.3250 71,500 -0.02(-4.41%)
May 24, 2019 0.3200 0.3500 0.3150 0.3400 460,089 +0.03(+7.94%)
May 23, 2019 0.2550 0.3200 0.2500 0.3150 578,397 +0.06(+23.53%)
May 22, 2019 0.2500 0.2550 0.2400 0.2550 43,400 +0.02(+6.25%)
May 21, 2019 0.2600 0.2600 0.2350 0.2400 321,750 -0.02(-7.69%)
May 17, 2019 0.2600 0.2600 0.2600 0 +0.06(+26.83%)
May 16, 2019 0.2250 0.2250 0.2050 0.2050 582,000 -0.02(-8.89%)
May 15, 2019 0.2300 0.2350 0.2150 0.2250 872,300 -0.01(-2.17%)
May 14, 2019 0.2500 0.2500 0.2250 0.2300 828,789 -0.02(-9.80%)
May 13, 2019 0.2600 0.2600 0.2350 0.2550 646,500 +0.01(+2.00%)
May 10, 2019 0.2550 0.2550 0.2400 0.2500 836,800 -0.01(-1.96%)
May 09, 2019 0.2750 0.2750 0.2500 0.2550 1,050,666 -0.02(-6.59%)
May 08, 2019 0.2650 0.2850 0.2350 0.2730 3,278,157 -0.04(-11.94%)
May 07, 2019 0.3200 0.3850 0.3100 0.3100 1,529,013 -0.01(-1.59%)
May 06, 2019 0.3600 0.3700 0.3150 0.3150 929,098 -0.05(-14.86%)
May 03, 2019 0.3750 0.4650 0.3400 0.3700 3,440,871 -0.01(-2.63%)
May 02, 2019 0.3150 0.4100 0.2900 0.3800 5,141,361 +0.04(+13.43%)
May 01, 2019 0.2050 0.3550 0.2050 0.3350 10,773,748 +0.20(+139.29%)
Apr 30, 2019 0.1550 0.1550 0.1400 0.1400 269,500 -0.04(-22.22%)
Apr 29, 2019 0.1550 0.1800 0.1550 0.1800 88,150 +0.02(+16.13%)
Apr 26, 2019 0.1650 0.1650 0.1300 0.1550 312,500 -0.02(-11.43%)
Apr 25, 2019 0.1850 0.1850 0.1700 0.1750 177,500 -0.01(-5.41%)
Apr 24, 2019 0.1550 0.1950 0.1550 0.1850 526,950 +0.03(+19.35%)
Apr 23, 2019 0.1350 0.1600 0.1250 0.1550 505,850 +0.01(+10.71%)
Apr 22, 2019 0.1200 0.1450 0.1200 0.1400 591,000 +0.02(+16.67%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2019 0.1150 0.1200 0.1150 0.1200 279,500 +0.00(+0.00%)
Apr 16, 2019 0.1150 0.1200 0.1100 0.1200 487,400 -0.01(-4.00%)
Apr 15, 2019 0.1000 0.1300 0.1000 0.1250 436,380 +0.02(+19.05%)
Apr 12, 2019 0.1100 0.1100 0.1000 0.1050 112,000 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1200 0.1000 0.1050 529,500 +0.00(+5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 45,007 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1000 0.0950 0.1000 54,500 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Apr 04, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 10,050 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 87,000 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Mar 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 25, 2019 0.1050 0.1100 0.1050 0.1050 52,800 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1050 0.1050 63,245 -0.01(-4.55%)
Mar 21, 2019 0.1050 0.1100 0.1050 0.1100 84,000 +0.00(+0.00%)
Mar 19, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1100 0.1050 0.1100 56,000 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1100 0.1100 0.1100 2,009 +0.00(+0.00%)
Mar 14, 2019 0.1050 0.1100 0.1050 0.1100 42,500 +0.01(+4.76%)
Mar 13, 2019 0.1050 0.1050 0.1050 0.1050 91,499 +0.00(+0.00%)
Mar 12, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Mar 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 06, 2019 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 01, 2019 0.1050 0.1050 0.0950 0.0950 46,999 -0.01(-5.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 159,500 +0.00(+0.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0.1000 7,500 -0.00(-4.76%)
Feb 22, 2019 0.1100 0.1100 0.1000 0.1050 127,500 -0.01(-4.55%)
Feb 21, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Feb 20, 2019 0.1000 0.1100 0.1000 0.1050 156,948 +0.00(+0.00%)
Feb 19, 2019 0.1050 0.1100 0.1050 0.1050 54,100 -0.01(-4.55%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 13, 2019 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Feb 12, 2019 0.1200 0.1200 0.1200 0.1200 58,500 +0.00(+4.35%)
Feb 11, 2019 0.1000 0.1150 0.1000 0.1150 67,400 +0.01(+15.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 39,000 +0.01(+5.26%)
Feb 05, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 01, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 31, 2019 0.1050 0.1050 0.1000 0.1000 88,500 +0.00(+0.00%)
Jan 30, 2019 0.1050 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Jan 29, 2019 0.1000 0.1050 0.1000 0.1050 28,200 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1050 0.1000 0.1050 17,000 +0.00(+5.00%)
Jan 25, 2019 0.0900 0.1000 0.0900 0.1000 303,000 +0.00(+0.00%)
Jan 24, 2019 0.1050 0.1050 0.1000 0.1000 141,350 -0.00(-4.76%)
Jan 23, 2019 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Jan 22, 2019 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+0.00%)
Jan 21, 2019 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Jan 18, 2019 0.1050 0.1100 0.1050 0.1050 7,000 -0.01(-4.55%)
Jan 17, 2019 0.1050 0.1100 0.1050 0.1100 9,000 +0.01(+4.76%)
Jan 16, 2019 0.1050 0.1050 0.1050 0.1050 15,909 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1100 0.1050 0.1050 105,851 -0.01(-8.70%)
Jan 14, 2019 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 10, 2019 0.1150 0.1150 0.1150 88 +0.00(+0.00%)
Jan 09, 2019 0.1150 0.1150 0.1150 0.1150 10,500 -0.00(-4.17%)
Jan 08, 2019 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Jan 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 03, 2019 0.1250 0.1300 0.1150 0.1200 239,500 +0.00(+0.00%)
Jan 02, 2019 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+4.35%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 28, 2018 0.1350 0.1400 0.1150 0.1300 206,477 -0.01(-7.14%)
Dec 27, 2018 0.1100 0.1400 0.1100 0.1400 97,836 +0.03(+27.27%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 21, 2018 0.1150 0.1150 0.1050 0.1050 21,500 -0.01(-4.55%)
Dec 20, 2018 0.1050 0.1100 0.1050 0.1100 33,000 -0.01(-4.35%)
Dec 18, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 17, 2018 0.1000 0.1050 0.1000 0.1050 72,000 +0.00(+0.00%)
Dec 14, 2018 0.1050 0.1050 0.1050 0.1050 52,009 +0.00(+5.00%)
Dec 13, 2018 0.1100 0.1100 0.1000 0.1000 230,500 -0.01(-9.09%)
Dec 12, 2018 0.1250 0.1250 0.1100 0.1100 131,500 -0.01(-8.33%)
Dec 11, 2018 0.1200 0.1200 0.1200 0.1200 45,500 -0.02(-11.11%)
Dec 10, 2018 0.1350 0.1350 0.1250 0.1350 33,500 +0.00(+0.00%)
Dec 07, 2018 0.1300 0.1350 0.1150 0.1350 619,500 +0.01(+3.85%)
Dec 06, 2018 0.1300 0.1300 0.1150 0.1300 125,100 +0.01(+8.33%)
Dec 05, 2018 0.1250 0.1250 0.1100 0.1200 446,500 -0.01(-4.00%)
Dec 04, 2018 0.1250 0.1350 0.1150 0.1250 1,819,000 +0.03(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.