Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1150 0.1200 0.1150 0.1200 21,400 +0.01(+9.09%)
Nov 29, 2016 0.1100 0.1100 0.1100 0.1100 4,400 +0.00(+0.00%)
Nov 28, 2016 0.1000 0.1100 0.1000 0.1100 7,900 -0.01(-4.35%)
Nov 25, 2016 0.1200 0.1200 0.1150 0.1150 50,000 -0.00(-4.17%)
Nov 24, 2016 0.1200 0.1200 0.1200 0.1200 4,300 +0.01(+14.29%)
Nov 23, 2016 0.0950 0.1050 0.0950 0.1050 22,000 +0.01(+10.53%)
Nov 22, 2016 0.1100 0.1100 0.0950 0.0950 56,115 -0.01(-13.64%)
Nov 21, 2016 0.1200 0.1250 0.1100 0.1100 19,500 -0.01(-4.35%)
Nov 18, 2016 0.1100 0.1150 0.1100 0.1150 11,500 +0.01(+4.55%)
Nov 17, 2016 0.1200 0.1200 0.1100 0.1100 85,000 -0.01(-8.33%)
Nov 16, 2016 0.1200 0.1250 0.1150 0.1200 153,500 -0.01(-4.00%)
Nov 14, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 11, 2016 0.1300 0.1300 0.1300 0.1300 76,500 +0.00(+0.00%)
Nov 10, 2016 0.1350 0.1350 0.1300 0.1300 38,000 -0.01(-7.14%)
Nov 09, 2016 0.1250 0.1400 0.1250 0.1400 203,507 +0.00(+0.00%)
Nov 08, 2016 0.1400 0.1400 0.1400 0.1400 49,200 +0.01(+3.70%)
Nov 07, 2016 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Nov 02, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 01, 2016 0.1300 0.1450 0.1300 0.1450 88,000 +0.01(+11.54%)
Oct 31, 2016 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Oct 28, 2016 0.1350 0.1400 0.1350 0.1350 43,000 +0.01(+3.85%)
Oct 27, 2016 0.1350 0.1350 0.1300 0.1300 12,500 +0.00(+0.00%)
Oct 26, 2016 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Oct 25, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 24, 2016 0.1250 0.1400 0.1250 0.1400 27,554 +0.01(+7.69%)
Oct 21, 2016 0.1350 0.1350 0.1300 0.1300 18,700 -0.01(-10.34%)
Oct 20, 2016 0.1400 0.1450 0.1400 0.1450 6,000 +0.00(+0.00%)
Oct 19, 2016 0.1500 0.1500 0.1450 0.1450 7,200 -0.01(-3.33%)
Oct 18, 2016 0.1250 0.1500 0.1250 0.1500 43,700 +0.02(+20.00%)
Oct 14, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 12, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 11, 2016 0.1300 0.1300 0.1300 0.1300 10,453 +0.00(+0.00%)
Oct 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 05, 2016 0.1350 0.1400 0.1350 0.1400 7,000 +0.00(+0.00%)
Oct 04, 2016 0.1400 0.1500 0.1350 0.1400 56,464 +0.01(+3.70%)
Oct 03, 2016 0.1450 0.1450 0.1350 0.1350 47,000 -0.02(-12.90%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+6.90%)
Sep 29, 2016 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 28, 2016 0.1450 0.1450 0.1400 0.1450 25,427 +0.00(+0.00%)
Sep 27, 2016 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Sep 26, 2016 0.1400 0.1450 0.1400 0.1450 5,500 -0.02(-9.38%)
Sep 23, 2016 0.1500 0.1600 0.1500 0.1600 21,500 +0.01(+6.67%)
Sep 22, 2016 0.1450 0.1550 0.1450 0.1500 113,166 +0.01(+7.14%)
Sep 21, 2016 0.1550 0.1550 0.1400 0.1400 76,500 +0.00(+0.00%)
Sep 20, 2016 0.1550 0.1550 0.1400 0.1400 80,000 +0.01(+3.70%)
Sep 19, 2016 0.1500 0.1500 0.1350 0.1350 20,950 -0.02(-15.62%)
Sep 16, 2016 0.1500 0.1600 0.1300 0.1600 85,000 +0.00(+0.00%)
Sep 15, 2016 0.1550 0.1600 0.1450 0.1600 17,333 +0.00(+0.00%)
Sep 14, 2016 0.1600 0.1600 0.1550 0.1600 19,700 +0.01(+6.67%)
Sep 13, 2016 0.1500 0.1500 0.1500 0.1500 93,367 -0.01(-6.25%)
Sep 12, 2016 0.1550 0.1600 0.1500 0.1600 34,500 +0.01(+6.67%)
Sep 09, 2016 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Sep 08, 2016 0.1500 0.1500 0.1500 0.1500 65,500 -0.01(-3.23%)
Sep 07, 2016 0.1600 0.1700 0.1500 0.1550 128,150 -0.01(-3.13%)
Sep 06, 2016 0.1400 0.1600 0.1400 0.1600 170,083 +0.03(+23.08%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 01, 2016 0.1200 0.1350 0.1200 0.1350 80,600 +0.02(+12.50%)
Aug 31, 2016 0.1300 0.1350 0.1200 0.1200 88,500 -0.02(-11.11%)
Aug 30, 2016 0.1200 0.1350 0.1200 0.1350 41,500 +0.02(+12.50%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Aug 26, 2016 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 25, 2016 0.1150 0.1200 0.1150 0.1200 22,000 +0.01(+14.29%)
Aug 24, 2016 0.1100 0.1100 0.1050 0.1050 139,400 -0.01(-8.70%)
Aug 23, 2016 0.1250 0.1250 0.1100 0.1150 427,000 -0.01(-8.00%)
Aug 22, 2016 0.1300 0.1350 0.1250 0.1250 136,000 -0.01(-3.85%)
Aug 19, 2016 0.1300 0.1300 0.1300 0.1300 10,005 +0.01(+4.00%)
Aug 18, 2016 0.1350 0.1350 0.1250 0.1250 67,700 +0.00(+0.00%)
Aug 17, 2016 0.1300 0.1350 0.1250 0.1250 103,500 -0.01(-7.41%)
Aug 16, 2016 0.1300 0.1350 0.1300 0.1350 35,500 +0.01(+3.85%)
Aug 15, 2016 0.1450 0.1450 0.1300 0.1300 58,900 -0.01(-3.70%)
Aug 12, 2016 0.1450 0.1450 0.1300 0.1350 421,000 -0.01(-6.90%)
Aug 11, 2016 0.1400 0.1600 0.1400 0.1450 170,450 +0.01(+7.41%)
Aug 10, 2016 0.1550 0.1600 0.1350 0.1350 90,300 -0.01(-3.57%)
Aug 09, 2016 0.1300 0.1550 0.1300 0.1400 79,000 +0.02(+12.00%)
Aug 08, 2016 0.1350 0.1350 0.1200 0.1250 115,000 -0.02(-10.71%)
Aug 05, 2016 0.1350 0.1400 0.1300 0.1400 116,407 -0.02(-15.15%)
Aug 04, 2016 0.1250 0.1700 0.1250 0.1650 57,000 +0.02(+10.00%)
Aug 03, 2016 0.1350 0.1550 0.1150 0.1500 118,000 +0.01(+11.11%)
Aug 02, 2016 0.1300 0.1350 0.1300 0.1350 38,000 +0.02(+17.39%)
Jul 29, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 28, 2016 0.1250 0.1300 0.1250 0.1300 46,400 +0.01(+4.00%)
Jul 27, 2016 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+8.70%)
Jul 26, 2016 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+4.55%)
Jul 25, 2016 0.1150 0.1150 0.1100 0.1100 66,003 -0.01(-8.33%)
Jul 22, 2016 0.1150 0.1200 0.1150 0.1200 24,500 +0.01(+9.09%)
Jul 21, 2016 0.1150 0.1150 0.1050 0.1100 246,194 +0.00(+0.00%)
Jul 20, 2016 0.1100 0.1100 0.1050 0.1100 193,100 -0.01(-8.33%)
Jul 19, 2016 0.1100 0.1200 0.1100 0.1200 130,000 +0.00(+4.35%)
Jul 18, 2016 0.1150 0.1150 0.1050 0.1150 256,500 +0.00(+0.00%)
Jul 15, 2016 0.1100 0.1200 0.1100 0.1150 201,000 +0.01(+4.55%)
Jul 14, 2016 0.1200 0.1250 0.1100 0.1100 115,400 -0.01(-4.35%)
Jul 13, 2016 0.1250 0.1250 0.1150 0.1150 52,000 -0.01(-8.00%)
Jul 12, 2016 0.1250 0.1250 0.1250 0.1250 94,000 -0.01(-7.41%)
Jul 11, 2016 0.1350 0.1350 0.1350 0.1350 24,000 +0.01(+8.00%)
Jul 08, 2016 0.1250 0.1250 0.1250 64,700 +0.00(+0.00%)
Jul 07, 2016 0.1300 0.1300 0.1200 0.1250 43,500 -0.02(-13.79%)
Jul 05, 2016 0.1350 0.1450 0.1250 0.1450 56,000 +0.01(+7.41%)
Jul 04, 2016 0.1400 0.1400 0.1350 0.1350 61,500 -0.01(-6.90%)
Jun 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 29, 2016 0.1400 0.1400 0.1350 0.1400 93,000 +0.02(+16.67%)
Jun 28, 2016 0.1200 0.1250 0.1200 0.1200 56,000 -0.01(-7.69%)
Jun 27, 2016 0.1400 0.1400 0.1300 0.1300 102,110 +0.01(+4.00%)
Jun 24, 2016 0.1150 0.1250 0.1150 0.1250 132,608 +0.02(+19.05%)
Jun 23, 2016 0.1150 0.1150 0.1050 0.1050 14,000 -0.01(-4.55%)
Jun 22, 2016 0.1000 0.1100 0.1000 0.1100 82,823 +0.01(+10.00%)
Jun 21, 2016 0.1000 0.1050 0.1000 0.1000 36,000 -0.01(-13.04%)
Jun 20, 2016 0.1000 0.1150 0.1000 0.1150 342,100 +0.01(+15.00%)
Jun 17, 2016 0.1100 0.1100 0.1000 0.1000 31,008 -0.00(-4.76%)
Jun 16, 2016 0.1100 0.1100 0.1050 0.1050 115,895 +0.00(+0.00%)
Jun 15, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jun 14, 2016 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jun 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 325,000 -0.00(-4.76%)
Jun 08, 2016 0.1000 0.1050 0.1000 0.1050 147,000 +0.00(+5.00%)
Jun 06, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 03, 2016 0.0900 0.0950 0.0900 0.0900 169,000 +0.00(+0.00%)
Jun 02, 2016 0.0950 0.0950 0.0850 0.0900 94,000 -0.01(-5.26%)
May 31, 2016 0.0950 0.0950 0.0950 100 +0.01(+5.56%)
May 30, 2016 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
May 27, 2016 0.0950 0.0950 0.0900 0.0900 125,000 -0.01(-5.26%)
May 26, 2016 0.0950 0.0950 0.0950 0.0950 43,500 +0.00(+0.00%)
May 25, 2016 0.1000 0.1000 0.0950 0.0950 106,150 -0.01(-5.00%)
May 24, 2016 0.0950 0.1050 0.0950 0.1000 231,000 +0.01(+5.26%)
May 19, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2016 0.1100 0.1100 0.0950 0.0950 313,400 -0.01(-5.00%)
May 17, 2016 0.1000 0.1100 0.1000 0.1000 33,000 -0.02(-16.67%)
May 16, 2016 0.1050 0.1200 0.1000 0.1200 442,853 +0.02(+20.00%)
May 13, 2016 0.0950 0.1000 0.0900 0.1000 107,500 +0.01(+5.26%)
May 12, 2016 0.0850 0.1050 0.0850 0.0950 265,288 +0.01(+11.76%)
May 11, 2016 0.0850 0.0850 0.0800 0.0850 796,700 -0.00(-5.56%)
May 10, 2016 0.0900 0.0900 0.0900 0.0900 129,000 +0.00(+0.00%)
May 09, 2016 0.0900 0.0900 0.0900 0.0900 95,500 -0.01(-5.26%)
May 06, 2016 0.1000 0.1000 0.0950 0.0950 67,000 +0.01(+5.56%)
May 05, 2016 0.1000 0.1000 0.0900 0.0900 78,000 +0.00(+0.00%)
May 04, 2016 0.0900 0.0900 0.0900 0.0900 190,500 -0.01(-5.26%)
May 03, 2016 0.1000 0.1050 0.0950 0.0950 89,000 -0.01(-9.52%)
May 02, 2016 0.1050 0.1100 0.1000 0.1050 16,637 +0.00(+0.00%)
Apr 29, 2016 0.0950 0.1050 0.0900 0.1050 596,063 +0.01(+10.53%)
Apr 28, 2016 0.0900 0.0950 0.0900 0.0950 81,118 +0.01(+11.76%)
Apr 27, 2016 0.0900 0.0900 0.0850 0.0850 54,100 +0.00(+0.00%)
Apr 26, 2016 0.0900 0.0900 0.0850 0.0850 421,000 -0.00(-5.56%)
Apr 25, 2016 0.0900 0.0900 0.0900 0.0900 25,518 +0.00(+0.00%)
Apr 22, 2016 0.0950 0.0950 0.0900 0.0900 190,005 -0.01(-10.00%)
Apr 21, 2016 0.0850 0.1000 0.0850 0.1000 478,000 +0.01(+11.11%)
Apr 20, 2016 0.0800 0.0900 0.0800 0.0900 540,781 +0.01(+12.50%)
Apr 19, 2016 0.0850 0.0900 0.0800 0.0800 95,700 -0.01(-11.11%)
Apr 18, 2016 0.0850 0.0900 0.0800 0.0900 674,000 +0.01(+12.50%)
Apr 15, 2016 0.0800 0.0850 0.0800 0.0800 99,888 +0.00(+0.00%)
Apr 14, 2016 0.0800 0.0800 0.0800 0.0800 151,000 +0.01(+6.67%)
Apr 13, 2016 0.0800 0.0800 0.0750 0.0750 119,040 -0.01(-6.25%)
Apr 12, 2016 0.0750 0.0800 0.0750 0.0800 281,354 +0.01(+6.67%)
Apr 11, 2016 0.0800 0.0800 0.0750 0.0750 637,000 +0.00(+0.00%)
Apr 08, 2016 0.0700 0.0750 0.0650 0.0750 146,000 +0.00(+7.14%)
Apr 07, 2016 0.0700 0.0750 0.0700 0.0700 365,500 -0.00(-6.67%)
Apr 06, 2016 0.0750 0.0750 0.0700 0.0750 267,000 +0.00(+0.00%)
Apr 05, 2016 0.0750 0.0750 0.0700 0.0750 86,500 +0.00(+0.00%)
Apr 04, 2016 0.0750 0.0750 0.0750 0.0750 139,500 +0.00(+7.14%)
Apr 01, 2016 0.0700 0.0750 0.0650 0.0700 117,500 +0.00(+0.00%)
Mar 31, 2016 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 30, 2016 0.0750 0.0750 0.0650 0.0700 628,000 +0.00(+0.00%)
Mar 29, 2016 0.0750 0.0750 0.0700 0.0700 298,760 +0.00(+0.00%)
Mar 28, 2016 0.0750 0.0750 0.0700 0.0700 78,000 -0.00(-6.67%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 23, 2016 0.0800 0.0800 0.0800 0.0800 19,020 +0.00(+0.00%)
Mar 22, 2016 0.0800 0.0800 0.0800 0.0800 49,000 +0.01(+6.67%)
Mar 21, 2016 0.0750 0.0750 0.0750 0.0750 79,000 -0.01(-6.25%)
Mar 18, 2016 0.0750 0.0800 0.0700 0.0800 652,000 +0.01(+6.67%)
Mar 17, 2016 0.0750 0.0750 0.0750 0.0750 206,000 +0.00(+0.00%)
Mar 16, 2016 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Mar 15, 2016 0.0750 0.0750 0.0750 0.0750 31,048 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0800 0.0750 0.0750 154,000 -0.01(-6.25%)
Mar 11, 2016 0.0850 0.0850 0.0800 0.0800 105,751 -0.01(-5.88%)
Mar 10, 2016 0.0850 0.0850 0.0850 0.0850 219,000 +0.00(+0.00%)
Mar 09, 2016 0.0850 0.0850 0.0800 0.0850 57,401 +0.00(+0.00%)
Mar 08, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 04, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0900 0.0800 0.0800 136,000 -0.01(-11.11%)
Mar 02, 2016 0.0850 0.0900 0.0800 0.0900 142,500 +0.00(+5.88%)
Mar 01, 2016 0.0850 0.0900 0.0850 0.0850 60,000 +0.00(+0.00%)
Feb 29, 2016 0.0850 0.0900 0.0800 0.0850 143,500 +0.01(+6.25%)
Feb 26, 2016 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 25, 2016 0.0850 0.0850 0.0800 0.0800 42,020 +0.00(+0.00%)
Feb 24, 2016 0.0750 0.0800 0.0750 0.0800 151,000 +0.01(+6.67%)
Feb 23, 2016 0.0750 0.0800 0.0750 0.0750 6,500 +0.00(+0.00%)
Feb 22, 2016 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-11.76%)
Feb 19, 2016 0.0850 0.0850 0.0850 0.0850 10,100 +0.01(+6.25%)
Feb 18, 2016 0.0800 0.0800 0.0800 0.0800 160,444 +0.00(+0.00%)
Feb 17, 2016 0.0750 0.0800 0.0750 0.0800 83,000 +0.00(+0.00%)
Feb 16, 2016 0.0800 0.0800 0.0800 0.0800 173,500 -0.01(-11.11%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2016 0.0850 0.0850 0.0800 0.0800 544,000 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0800 0.0650 0.0800 50,100 +0.01(+14.29%)
Feb 09, 2016 0.0800 0.0800 0.0700 0.0700 23,710 -0.00(-6.67%)
Feb 08, 2016 0.0700 0.0800 0.0700 0.0750 353,000 +0.01(+25.00%)
Feb 05, 2016 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Feb 04, 2016 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Feb 02, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 01, 2016 0.0550 0.0600 0.0550 0.0600 86,022 +0.01(+20.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2016 0.0450 0.0500 0.0450 0.0500 32,132 +0.00(+0.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 20, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0.0500 49,500 +0.00(+0.00%)
Jan 18, 2016 0.0550 0.0550 0.0500 0.0500 123,000 -0.00(-9.09%)
Jan 14, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2016 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Jan 12, 2016 0.0650 0.0650 0.0500 0.0500 142,000 -0.01(-16.67%)
Jan 11, 2016 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
Jan 08, 2016 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 05, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2015 0.0650 0.0650 0.0600 0.0600 38,500 -0.01(-7.69%)
Dec 29, 2015 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Dec 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2015 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Dec 21, 2015 0.0700 0.0750 0.0700 0.0700 24,000 +0.01(+7.69%)
Dec 18, 2015 0.0650 0.0650 0.0650 0.0650 26,465 -0.01(-7.14%)
Dec 17, 2015 0.0650 0.0700 0.0650 0.0700 174,000 +0.01(+16.67%)
Dec 16, 2015 0.0600 0.0650 0.0600 0.0600 20,500 -0.01(-7.69%)
Dec 15, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 14, 2015 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 11, 2015 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Dec 10, 2015 0.0600 0.0650 0.0600 0.0600 242,000 -0.01(-7.69%)
Dec 09, 2015 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 07, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 04, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0700 0.0700 0.0650 0.0650 124,030 -0.01(-7.14%)
Dec 02, 2015 0.0700 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.