Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1750 0.1750 0.1700 0.1700 14,700 -0.01(-5.56%)
Nov 29, 2012 0.2050 0.2050 0.1800 0.1800 131,333 -0.02(-10.00%)
Nov 28, 2012 0.2000 0.2000 0.1800 0.2000 56,694 +0.01(+5.26%)
Nov 27, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 26, 2012 0.1750 0.2000 0.1750 0.1900 24,617 +0.02(+8.57%)
Nov 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2012 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 21, 2012 0.1750 0.1750 0.1750 0.1750 3,200 +0.00(+2.94%)
Nov 20, 2012 0.1650 0.1700 0.1650 0.1700 3,820 -0.03(-15.00%)
Nov 19, 2012 0.2000 0.2150 0.2000 0.2000 14,162 +0.00(+0.00%)
Nov 16, 2012 0.2050 0.2050 0.2000 0.2000 51,000 -0.01(-4.76%)
Nov 15, 2012 0.2050 0.2100 0.2050 0.2100 10,500 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0.2100 28,500 -0.01(-4.55%)
Nov 13, 2012 0.2100 0.2200 0.2100 0.2200 10,500 +0.02(+7.32%)
Nov 12, 2012 0.2050 0.2050 0.2050 0.2050 16,644 -0.01(-2.38%)
Nov 09, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2012 0.2100 0.2100 0.2050 0.2100 49,675 +0.00(+0.00%)
Nov 07, 2012 0.2200 0.2200 0.2100 0.2100 27,880 -0.01(-4.55%)
Nov 06, 2012 0.2200 0.2200 0.2200 0.2200 4,659 +0.01(+4.76%)
Nov 05, 2012 0.2150 0.2350 0.2100 0.2100 27,945 -0.01(-2.33%)
Nov 02, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 01, 2012 0.2050 0.2300 0.2050 0.2150 30,000 +0.00(+0.00%)
Oct 31, 2012 0.2100 0.2150 0.2100 0.2150 1,800 +0.01(+7.50%)
Oct 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Oct 26, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Oct 25, 2012 0.2150 0.2150 0.2150 0.2150 9,000 +0.01(+7.50%)
Oct 24, 2012 0.2100 0.2200 0.2000 0.2000 50,500 -0.02(-11.11%)
Oct 23, 2012 0.2350 0.2400 0.2250 0.2250 58,500 -0.01(-2.17%)
Oct 19, 2012 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 18, 2012 0.2300 0.2300 0.2300 0.2300 11,500 +0.00(+0.00%)
Oct 17, 2012 0.2350 0.2350 0.2300 0.2300 18,400 -0.00(-2.13%)
Oct 16, 2012 0.2300 0.2350 0.2300 0.2350 11,500 +0.01(+4.44%)
Oct 15, 2012 0.2250 0.2250 0.2250 0.2250 29,500 -0.01(-2.17%)
Oct 12, 2012 0.2350 0.2350 0.2300 0.2300 7,000 -0.00(-2.13%)
Oct 11, 2012 0.2350 0.2350 0.2300 0.2350 81,280 -0.02(-6.00%)
Oct 10, 2012 0.2350 0.2500 0.2350 0.2500 7,750 +0.02(+6.38%)
Oct 09, 2012 0.2400 0.2400 0.2350 0.2350 33,600 -0.01(-4.08%)
Oct 05, 2012 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Oct 04, 2012 0.2500 0.2700 0.2500 0.2700 103,500 +0.03(+10.20%)
Oct 03, 2012 0.2500 0.2500 0.2450 0.2450 55,000 +0.01(+2.08%)
Oct 02, 2012 0.2450 0.2450 0.2400 0.2400 100,000 +0.00(+0.00%)
Oct 01, 2012 0.2400 0.2650 0.2400 0.2400 48,700 +0.00(+0.00%)
Sep 28, 2012 0.2450 0.2450 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 27, 2012 0.2400 0.2400 0.2400 0.2400 1,700 +0.00(+0.00%)
Sep 26, 2012 0.2400 0.2400 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 25, 2012 0.2400 0.2400 0.2400 0.2400 30,000 -0.01(-2.04%)
Sep 24, 2012 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+2.08%)
Sep 21, 2012 0.2400 0.2400 0.2400 0.2400 21,566 +0.00(+0.00%)
Sep 20, 2012 0.2400 0.2400 0.2400 0.2400 3,800 +0.00(+0.00%)
Sep 19, 2012 0.2400 0.2400 0.2400 0.2400 2,100 +0.00(+0.00%)
Sep 18, 2012 0.2400 0.2400 0.2250 0.2400 53,590 +0.00(+0.00%)
Sep 17, 2012 0.2350 0.2400 0.2350 0.2400 60,000 +0.01(+2.13%)
Sep 14, 2012 0.2350 0.2450 0.2350 0.2350 14,000 -0.02(-6.00%)
Sep 13, 2012 0.2250 0.2500 0.2250 0.2500 7,000 +0.02(+6.38%)
Sep 12, 2012 0.2500 0.2500 0.2300 0.2350 37,904 +0.00(+2.17%)
Sep 11, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2012 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Sep 07, 2012 0.2300 0.2300 0.2300 0.2300 36,000 +0.00(+0.00%)
Sep 06, 2012 0.2300 0.2350 0.2300 0.2300 7,240 +0.00(+0.00%)
Sep 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 04, 2012 0.2600 0.2600 0.2300 0.2300 6,500 +0.01(+2.22%)
Aug 31, 2012 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 30, 2012 0.2250 0.2400 0.2250 0.2400 10,600 +0.01(+4.35%)
Aug 29, 2012 0.2500 0.2500 0.2300 0.2300 31,000 -0.01(-6.12%)
Aug 27, 2012 0.2450 0.2550 0.2450 0.2450 15,044 -0.01(-3.92%)
Aug 24, 2012 0.2500 0.2550 0.2500 0.2550 26,100 -0.02(-5.56%)
Aug 23, 2012 0.2850 0.2950 0.2700 0.2700 58,600 +0.02(+8.00%)
Aug 22, 2012 0.2400 0.2500 0.2400 0.2500 16,000 +0.01(+4.17%)
Aug 21, 2012 0.2300 0.2400 0.2300 0.2400 10,000 +0.01(+2.13%)
Aug 20, 2012 0.2300 0.2500 0.2300 0.2350 82,100 +0.00(+2.17%)
Aug 17, 2012 0.2450 0.2450 0.2300 0.2300 7,000 -0.01(-6.12%)
Aug 16, 2012 0.2400 0.2450 0.2300 0.2450 87,100 +0.01(+4.26%)
Aug 15, 2012 0.2300 0.2350 0.2300 0.2350 9,500 +0.00(+2.17%)
Aug 14, 2012 0.2350 0.2450 0.2300 0.2300 98,000 +0.05(+24.32%)
Aug 13, 2012 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Aug 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2012 0.1950 0.2250 0.1850 0.2000 65,075 +0.01(+2.56%)
Aug 07, 2012 0.1950 0.1950 0.1950 0.1950 1,200 +0.00(+0.00%)
Aug 03, 2012 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Aug 02, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 31, 2012 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Jul 30, 2012 0.2000 0.2250 0.2000 0.2250 34,000 +0.03(+15.38%)
Jul 27, 2012 0.1950 0.1950 0.1950 0.1950 3,100 +0.00(+0.00%)
Jul 26, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jul 25, 2012 0.1950 0.1950 0.1900 0.1900 5,500 +0.00(+0.00%)
Jul 24, 2012 0.2100 0.2100 0.1900 0.1900 51,300 -0.01(-5.00%)
Jul 23, 2012 0.2000 0.2000 0.2000 0.2000 8,700 -0.01(-4.76%)
Jul 20, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2100 0.1900 0.2100 26,000 +0.01(+2.44%)
Jul 18, 2012 0.2400 0.2400 0.2050 0.2050 19,000 -0.01(-2.38%)
Jul 17, 2012 0.2100 0.2100 0.2100 0.2100 12,720 +0.01(+5.00%)
Jul 16, 2012 0.2000 0.2000 0.2000 0.2000 7,000 +0.03(+17.65%)
Jul 13, 2012 0.1800 0.2000 0.1700 0.1700 130,100 -0.03(-15.00%)
Jul 12, 2012 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Jul 11, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2012 0.2300 0.2300 0.2000 0.2050 55,700 -0.04(-16.33%)
Jul 09, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 06, 2012 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Jul 05, 2012 0.2300 0.2400 0.2300 0.2400 39,850 +0.00(+0.00%)
Jul 04, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.01(+6.67%)
Jul 03, 2012 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+12.50%)
Jun 29, 2012 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jun 28, 2012 0.1800 0.2500 0.1500 0.2500 28,200 +0.07(+35.14%)
Jun 27, 2012 0.2200 0.2200 0.1800 0.1850 82,500 -0.05(-21.28%)
Jun 26, 2012 0.2200 0.2450 0.2200 0.2350 10,100 -0.01(-4.08%)
Jun 25, 2012 0.2550 0.2650 0.2400 0.2450 137,604 -0.01(-3.92%)
Jun 22, 2012 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Jun 21, 2012 0.2700 0.2700 0.2500 0.2500 41,771 -0.03(-9.09%)
Jun 20, 2012 0.2800 0.2800 0.2750 0.2750 8,000 -0.01(-1.79%)
Jun 19, 2012 0.2800 0.2800 0.2800 0.2800 700 -0.02(-6.67%)
Jun 18, 2012 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 15, 2012 0.3000 0.3100 0.3000 0.3000 264,000 +0.00(+0.00%)
Jun 14, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 13, 2012 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Jun 12, 2012 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Jun 11, 2012 0.3000 0.3000 0.3000 0.3000 73,488 +0.01(+3.45%)
Jun 08, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 07, 2012 0.3000 0.3000 0.2900 0.2900 8,000 -0.02(-6.45%)
Jun 06, 2012 0.3000 0.3100 0.2900 0.3100 24,127 +0.01(+3.33%)
Jun 05, 2012 0.2900 0.3000 0.2900 0.3000 24,800 +0.00(+0.00%)
Jun 04, 2012 0.3000 0.3000 0.2900 0.3000 35,500 +0.01(+3.45%)
Jun 02, 2012 0.2900 0.2900 0.2900 0.2900 14,000 +0.00(+0.00%)
Jun 01, 2012 0.2900 0.2900 0.2900 0.2900 14,000 +0.00(+0.00%)
May 31, 2012 0.2900 0.3000 0.2850 0.2900 34,000 +0.01(+1.75%)
May 30, 2012 0.2850 0.2850 0.2850 0.2850 76,388 +0.00(+1.79%)
May 29, 2012 0.2900 0.2900 0.2800 0.2800 16,000 +0.00(+0.00%)
May 28, 2012 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 25, 2012 0.3000 0.3050 0.2800 0.2800 24,011 +0.00(+0.00%)
May 24, 2012 0.2800 0.2950 0.2700 0.2800 204,800 +0.00(+0.00%)
May 23, 2012 0.2800 0.2800 0.2800 0.2800 113,000 -0.01(-3.45%)
May 22, 2012 0.2900 0.3000 0.2900 0.2900 31,440 +0.00(+0.00%)
May 18, 2012 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 17, 2012 0.3100 0.3100 0.2950 0.3000 35,750 -0.01(-3.23%)
May 16, 2012 0.3100 0.3100 0.3100 0.3100 93,250 +0.00(+0.00%)
May 15, 2012 0.3100 0.3100 0.3100 0.3100 109,822 +0.00(+0.00%)
May 14, 2012 0.3100 0.3100 0.3100 0.3100 34,800 +0.00(+0.00%)
May 11, 2012 0.3200 0.3200 0.3100 0.3100 7,000 +0.00(+0.00%)
May 10, 2012 0.3200 0.3300 0.3100 0.3100 17,000 -0.03(-7.46%)
May 09, 2012 0.3000 0.3800 0.3000 0.3350 105,500 +0.04(+13.56%)
May 08, 2012 0.2950 0.3000 0.2950 0.2950 12,500 +0.00(+0.00%)
May 07, 2012 0.2950 0.2950 0.2950 0.2950 103,000 +0.00(+0.00%)
May 04, 2012 0.3050 0.3050 0.2950 0.2950 97,790 -0.02(-6.35%)
May 03, 2012 0.3300 0.3300 0.3150 0.3150 79,222 -0.01(-1.56%)
May 02, 2012 0.3200 0.3200 0.3200 0.3200 18,500 +0.00(+0.00%)
May 01, 2012 0.3150 0.3200 0.3100 0.3200 73,850 +0.01(+3.23%)
Apr 30, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 27, 2012 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Apr 26, 2012 0.3100 0.3100 0.3100 0.3100 74,500 +0.00(+0.00%)
Apr 25, 2012 0.3100 0.3100 0.3100 0.3100 11,043 +0.01(+3.33%)
Apr 24, 2012 0.3050 0.3100 0.3000 0.3000 222,450 -0.01(-1.64%)
Apr 23, 2012 0.3250 0.3250 0.3050 0.3050 131,716 -0.02(-6.15%)
Apr 20, 2012 0.3250 0.3250 0.3250 0.3250 6,138 +0.00(+0.00%)
Apr 19, 2012 0.3300 0.3300 0.3250 0.3250 250,500 -0.02(-7.14%)
Apr 18, 2012 0.3500 0.3500 0.3250 0.3500 7,900 +0.00(+0.00%)
Apr 17, 2012 0.3200 0.3500 0.3200 0.3500 90,500 +0.01(+4.48%)
Apr 16, 2012 0.3350 0.3350 0.3350 0.3350 159,444 +0.00(+0.00%)
Apr 13, 2012 0.3350 0.3350 0.3350 0.3350 72,000 -0.01(-2.90%)
Apr 12, 2012 0.3400 0.3450 0.3350 0.3450 171,250 +0.00(+1.47%)
Apr 11, 2012 0.3400 0.3400 0.3200 0.3400 107,000 +0.00(+0.00%)
Apr 10, 2012 0.3500 0.3700 0.3400 0.3400 159,400 +0.00(+0.00%)
Apr 09, 2012 0.3450 0.3650 0.3300 0.3400 438,747 +0.06(+19.30%)
Apr 05, 2012 0.2850 0.2850 0.2850 0.2850 12,800 -0.01(-1.72%)
Apr 04, 2012 0.2900 0.3000 0.2900 0.2900 68,700 +0.00(+0.00%)
Apr 03, 2012 0.2900 0.3000 0.2900 0.2900 17,166 -0.01(-3.33%)
Apr 02, 2012 0.2650 0.3000 0.2600 0.3000 3,919 -0.01(-3.23%)
Mar 30, 2012 0.2900 0.3100 0.2850 0.3100 53,000 +0.02(+6.90%)
Mar 29, 2012 0.2950 0.2950 0.2900 0.2900 8,000 +0.00(+0.00%)
Mar 28, 2012 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
Mar 27, 2012 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Mar 26, 2012 0.2900 0.3100 0.2900 0.2900 71,000 +0.03(+11.54%)
Mar 23, 2012 0.2500 0.2600 0.2400 0.2600 87,977 +0.00(+0.00%)
Mar 22, 2012 0.2500 0.2600 0.2500 0.2600 60,900 -0.02(-5.45%)
Mar 21, 2012 0.2750 0.2750 0.2750 0.2750 4,500 -0.01(-5.17%)
Mar 20, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 19, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 16, 2012 0.2900 0.2900 0.2800 0.2900 18,000 +0.00(+0.00%)
Mar 15, 2012 0.2900 0.3000 0.2800 0.2900 16,500 +0.04(+16.00%)
Mar 14, 2012 0.2550 0.2550 0.2400 0.2500 152,572 +0.01(+2.04%)
Mar 13, 2012 0.2700 0.2700 0.2450 0.2450 32,500 -0.03(-9.26%)
Mar 12, 2012 0.2700 0.2700 0.2650 0.2700 51,500 -0.01(-3.57%)
Mar 09, 2012 0.3000 0.3000 0.2800 0.2800 78,190 -0.01(-3.45%)
Mar 08, 2012 0.3150 0.3150 0.2900 0.2900 31,000 -0.05(-14.71%)
Mar 07, 2012 0.2800 0.3450 0.2800 0.3400 12,850 +0.06(+21.43%)
Mar 06, 2012 0.3050 0.3050 0.2700 0.2800 94,500 -0.02(-8.20%)
Mar 05, 2012 0.3300 0.3300 0.3000 0.3050 56,650 -0.03(-7.58%)
Mar 02, 2012 0.3300 0.3300 0.3300 0.3300 45,000 -0.01(-1.49%)
Mar 01, 2012 0.3350 0.3350 0.3300 0.3350 70,000 -0.02(-6.94%)
Feb 29, 2012 0.3200 0.3600 0.3050 0.3600 174,274 +0.05(+16.13%)
Feb 28, 2012 0.3400 0.3400 0.3050 0.3100 201,944 -0.06(-16.22%)
Feb 27, 2012 0.3800 0.3800 0.3400 0.3700 26,086 -0.01(-2.63%)
Feb 24, 2012 0.3800 0.3800 0.3750 0.3800 75,200 -0.01(-2.56%)
Feb 23, 2012 0.3500 0.3900 0.3500 0.3900 138,531 +0.05(+14.71%)
Feb 22, 2012 0.3450 0.3800 0.3400 0.3400 13,360 +0.01(+3.03%)
Feb 21, 2012 0.3250 0.3400 0.3200 0.3300 83,600 +0.00(+0.00%)
Feb 17, 2012 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Feb 16, 2012 0.3500 0.3500 0.3350 0.3500 46,011 +0.01(+2.94%)
Feb 15, 2012 0.3500 0.3500 0.3400 0.3400 14,400 -0.01(-4.23%)
Feb 14, 2012 0.3500 0.3550 0.3500 0.3550 2,288 -0.02(-4.05%)
Feb 13, 2012 0.3600 0.3700 0.3550 0.3700 31,100 +0.02(+5.71%)
Feb 10, 2012 0.3500 0.3550 0.3400 0.3500 49,000 -0.01(-2.78%)
Feb 09, 2012 0.3500 0.3900 0.3500 0.3600 202,000 +0.03(+9.09%)
Feb 08, 2012 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Feb 07, 2012 0.3300 0.3350 0.3300 0.3350 18,500 +0.04(+11.67%)
Feb 06, 2012 0.3300 0.3400 0.3000 0.3000 51,501 -0.04(-10.45%)
Feb 03, 2012 0.3100 0.3500 0.3100 0.3350 31,366 +0.03(+8.06%)
Feb 02, 2012 0.3450 0.3450 0.3100 0.3100 18,000 -0.03(-10.14%)
Feb 01, 2012 0.3500 0.3500 0.3300 0.3450 55,422 -0.01(-1.43%)
Jan 31, 2012 0.3450 0.3500 0.3300 0.3500 74,500 +0.03(+9.37%)
Jan 30, 2012 0.3000 0.3500 0.3000 0.3200 35,888 +0.01(+3.23%)
Jan 27, 2012 0.3000 0.3200 0.3000 0.3100 120,600 +0.02(+5.08%)
Jan 26, 2012 0.2900 0.2950 0.2800 0.2950 81,155 +0.01(+5.36%)
Jan 25, 2012 0.2600 0.2800 0.2600 0.2800 6,500 +0.04(+16.67%)
Jan 24, 2012 0.2500 0.2500 0.2400 0.2400 35,444 -0.01(-4.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2012 0.2650 0.2650 0.2500 0.2500 42,333 -0.02(-5.66%)
Jan 19, 2012 0.2700 0.2900 0.2600 0.2650 141,700 +0.02(+6.00%)
Jan 18, 2012 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Jan 17, 2012 0.2650 0.2750 0.2550 0.2550 6,000 -0.01(-3.77%)
Jan 16, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 13, 2012 0.2600 0.2650 0.2600 0.2650 6,100 -0.01(-1.85%)
Jan 12, 2012 0.2700 0.2700 0.2700 0.2700 59,722 +0.02(+8.00%)
Jan 11, 2012 0.2600 0.2600 0.2500 0.2500 155,000 -0.02(-7.41%)
Jan 10, 2012 0.2650 0.2700 0.2600 0.2700 216,738 -0.01(-3.57%)
Jan 09, 2012 0.2800 0.2800 0.2700 0.2800 5,500 +0.00(+0.00%)
Jan 06, 2012 0.2750 0.2800 0.2650 0.2800 25,600 +0.00(+0.00%)
Jan 05, 2012 0.2650 0.2800 0.2500 0.2800 375,100 +0.03(+12.00%)
Jan 04, 2012 0.2700 0.2700 0.2500 0.2500 73,477 +0.02(+8.70%)
Dec 30, 2011 0.2100 0.2300 0.2000 0.2300 165,849 +0.02(+9.52%)
Dec 29, 2011 0.2150 0.2200 0.2100 0.2100 26,622 -0.01(-4.55%)
Dec 28, 2011 0.2150 0.2250 0.2100 0.2200 71,888 -0.01(-4.35%)
Dec 23, 2011 0.2350 0.2300 0.2300 0.2300 124,300 +0.01(+4.55%)
Dec 21, 2011 0.2300 0.2400 0.2200 0.2200 59,100 -0.01(-2.22%)
Dec 20, 2011 0.2050 0.2350 0.2050 0.2250 238,943 +0.02(+9.76%)
Dec 19, 2011 0.2150 0.2200 0.2000 0.2050 306,150 -0.01(-4.65%)
Dec 16, 2011 0.2250 0.2250 0.2100 0.2150 210,000 -0.01(-4.44%)
Dec 15, 2011 0.2250 0.2400 0.2200 0.2250 62,000 -0.01(-2.17%)
Dec 14, 2011 0.2400 0.2400 0.2250 0.2300 42,500 -0.02(-8.00%)
Dec 13, 2011 0.2700 0.2700 0.2200 0.2500 105,016 -0.02(-7.41%)
Dec 12, 2011 0.2900 0.2900 0.2600 0.2700 15,322 +0.01(+1.89%)
Dec 09, 2011 0.2600 0.2850 0.2600 0.2650 30,700 -0.02(-8.62%)
Dec 08, 2011 0.2850 0.2950 0.2600 0.2900 30,000 +0.01(+3.57%)
Dec 07, 2011 0.3200 0.3200 0.2800 0.2800 59,200 -0.04(-12.50%)
Dec 06, 2011 0.3200 0.3450 0.3100 0.3200 200,000 -0.09(-21.95%)
Dec 05, 2011 0.3800 0.4100 0.3800 0.4100 297,148 +0.01(+3.80%)
Dec 02, 2011 0.3500 0.4050 0.3350 0.3950 180,000 +0.05(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.