Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2150 0.2550 0.2150 0.2200 63,700 +0.01(+2.33%)
Nov 27, 2009 0.2200 0.2200 0.2150 0.2150 4,500 +0.00(+0.00%)
Nov 26, 2009 0.2250 0.2250 0.2150 0.2150 50,000 -0.02(-6.52%)
Nov 25, 2009 0.2500 0.2500 0.2300 0.2300 4,625 +0.00(+0.00%)
Nov 24, 2009 0.2300 0.2300 0.2200 0.2300 34,400 -0.01(-4.17%)
Nov 23, 2009 0.2300 0.2400 0.2250 0.2400 67,000 +0.00(+0.00%)
Nov 20, 2009 0.2350 0.2400 0.2300 0.2400 24,500 +0.01(+4.35%)
Nov 19, 2009 0.2400 0.2400 0.2200 0.2300 61,900 -0.01(-4.17%)
Nov 18, 2009 0.2500 0.2550 0.2400 0.2400 126,000 -0.01(-4.00%)
Nov 17, 2009 0.2350 0.2500 0.2350 0.2500 129,066 +0.02(+6.38%)
Nov 16, 2009 0.2150 0.2400 0.2150 0.2350 53,000 +0.00(+0.00%)
Nov 13, 2009 0.2150 0.2350 0.2150 0.2350 1,000 +0.02(+9.30%)
Nov 12, 2009 0.2150 0.2150 0.2100 0.2150 9,500 +0.01(+2.38%)
Nov 11, 2009 0.2100 0.2100 0.2100 0.2100 12,000 -0.02(-8.70%)
Nov 10, 2009 0.2350 0.2350 0.2150 0.2300 48,100 -0.01(-4.17%)
Nov 09, 2009 0.2150 0.2400 0.2000 0.2400 87,494 +0.04(+17.07%)
Nov 06, 2009 0.2000 0.2200 0.2000 0.2050 19,000 +0.00(+2.50%)
Nov 05, 2009 0.2000 0.2100 0.2000 0.2000 117,660 +0.00(+0.00%)
Nov 04, 2009 0.1950 0.2000 0.1800 0.2000 55,700 +0.02(+11.11%)
Nov 03, 2009 0.1900 0.2050 0.1800 0.1800 32,500 -0.02(-10.00%)
Nov 02, 2009 0.1800 0.2000 0.1800 0.2000 63,900 +0.02(+11.11%)
Oct 30, 2009 0.1850 0.1850 0.1750 0.1800 146,000 +0.00(+0.00%)
Oct 29, 2009 0.2000 0.2000 0.1800 0.1800 123,500 -0.01(-5.26%)
Oct 28, 2009 0.1900 0.2000 0.1900 0.1900 78,600 +0.00(+0.00%)
Oct 27, 2009 0.1900 0.2000 0.1900 0.1900 44,000 -0.01(-5.00%)
Oct 26, 2009 0.2050 0.2050 0.1950 0.2000 54,000 +0.01(+5.26%)
Oct 23, 2009 0.2100 0.2250 0.1900 0.1900 44,000 -0.03(-13.64%)
Oct 22, 2009 0.2200 0.2200 0.2200 0.2200 7,550 +0.00(+0.00%)
Oct 21, 2009 0.2200 0.2200 0.2200 0.2200 12,900 +0.01(+2.33%)
Oct 20, 2009 0.2100 0.2150 0.2100 0.2150 11,500 +0.01(+2.38%)
Oct 19, 2009 0.2100 0.2200 0.2100 0.2100 34,200 -0.02(-8.70%)
Oct 16, 2009 0.2150 0.2350 0.2150 0.2300 51,600 +0.01(+4.55%)
Oct 15, 2009 0.2200 0.2200 0.2100 0.2200 15,500 +0.00(+0.00%)
Oct 14, 2009 0.2250 0.2400 0.2200 0.2200 9,000 +0.00(+0.00%)
Oct 13, 2009 0.2300 0.2400 0.2200 0.2200 37,200 -0.01(-4.35%)
Oct 09, 2009 0.2400 0.2400 0.2250 0.2300 29,879 -0.01(-4.17%)
Oct 08, 2009 0.2500 0.2500 0.2300 0.2400 30,200 +0.01(+4.35%)
Oct 07, 2009 0.2300 0.2350 0.2300 0.2300 51,000 +0.01(+2.22%)
Oct 06, 2009 0.2450 0.2500 0.2100 0.2250 102,200 +0.02(+12.50%)
Oct 05, 2009 0.2000 0.2000 0.2000 0.2000 144 +0.00(+0.00%)
Oct 02, 2009 0.2000 0.2300 0.2000 0.2000 10,688 +0.00(+0.00%)
Oct 01, 2009 0.2000 0.2000 0.2000 0.2000 144 +0.00(+0.00%)
Sep 30, 2009 0.2000 0.2100 0.1900 0.2000 76,750 +0.00(+0.00%)
Sep 29, 2009 0.2100 0.2300 0.2000 0.2000 186,950 -0.01(-4.76%)
Sep 28, 2009 0.2100 0.2150 0.1950 0.2100 305,200 +0.00(+0.00%)
Sep 25, 2009 0.2300 0.2300 0.2100 0.2100 14,700 -0.01(-4.55%)
Sep 24, 2009 0.2200 0.2250 0.2100 0.2200 21,600 +0.00(+0.00%)
Sep 23, 2009 0.2100 0.2200 0.2100 0.2200 12,044 +0.02(+7.32%)
Sep 22, 2009 0.2050 0.2050 0.2050 0.2050 86,000 +0.00(+0.00%)
Sep 21, 2009 0.2350 0.2350 0.2050 0.2050 214,500 -0.03(-10.87%)
Sep 18, 2009 0.2100 0.2300 0.2100 0.2300 93,700 +0.03(+15.00%)
Sep 17, 2009 0.1900 0.2200 0.1900 0.2000 107,800 +0.00(+0.00%)
Sep 16, 2009 0.2000 0.2150 0.2000 0.2000 75,600 +0.01(+5.26%)
Sep 15, 2009 0.1850 0.1900 0.1800 0.1900 172,600 -0.01(-5.00%)
Sep 14, 2009 0.1800 0.2000 0.1800 0.2000 51,200 +0.02(+11.11%)
Sep 11, 2009 0.1800 0.1850 0.1800 0.1800 43,200 +0.00(+0.00%)
Sep 10, 2009 0.1800 0.1900 0.1800 0.1800 31,000 +0.01(+2.86%)
Sep 09, 2009 0.1950 0.2000 0.1750 0.1750 40,800 -0.02(-10.26%)
Sep 08, 2009 0.1900 0.1950 0.1800 0.1950 76,200 +0.00(+0.00%)
Sep 04, 2009 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+11.43%)
Sep 03, 2009 0.1950 0.2000 0.1750 0.1750 49,783 -0.02(-10.26%)
Sep 02, 2009 0.1800 0.1950 0.1750 0.1950 121,000 +0.02(+8.33%)
Sep 01, 2009 0.1800 0.1800 0.1750 0.1800 105,000 -0.02(-7.69%)
Aug 31, 2009 0.1850 0.1950 0.1850 0.1950 5,500 -0.01(-2.50%)
Aug 28, 2009 0.2000 0.2000 0.2000 0.2000 28,161 +0.02(+11.11%)
Aug 27, 2009 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 26, 2009 0.2000 0.2000 0.1800 0.1800 6,054 -0.01(-2.70%)
Aug 25, 2009 0.1850 0.1850 0.1850 0.1850 70,000 -0.02(-7.50%)
Aug 24, 2009 0.1800 0.2000 0.1600 0.2000 231,500 +0.02(+11.11%)
Aug 21, 2009 0.1650 0.1800 0.1650 0.1800 54,000 +0.01(+9.09%)
Aug 20, 2009 0.1600 0.1650 0.1600 0.1650 55,500 +0.02(+10.00%)
Aug 19, 2009 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Aug 18, 2009 0.1400 0.1500 0.1400 0.1500 31,000 +0.01(+11.11%)
Aug 17, 2009 0.1450 0.1450 0.1350 0.1350 30,000 -0.01(-6.90%)
Aug 14, 2009 0.1450 0.1450 0.1450 0.1450 43,938 +0.00(+0.00%)
Aug 13, 2009 0.1450 0.1450 0.1450 0.1450 55 +0.00(+0.00%)
Aug 12, 2009 0.1500 0.1500 0.1450 0.1450 4,900 +0.00(+0.00%)
Aug 11, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 10, 2009 0.1600 0.1700 0.1450 0.1450 38,900 -0.02(-9.38%)
Aug 07, 2009 0.1500 0.1600 0.1500 0.1600 35,000 +0.00(+0.00%)
Aug 06, 2009 0.1550 0.1600 0.1550 0.1600 26,000 +0.00(+0.00%)
Aug 05, 2009 0.1600 0.1600 0.1600 0.1600 25,500 -0.01(-3.03%)
Aug 04, 2009 0.1700 0.1850 0.1450 0.1650 194,500 +0.01(+3.13%)
Jul 31, 2009 0.1500 0.1600 0.1500 0.1600 80,696 +0.01(+6.67%)
Jul 30, 2009 0.1600 0.1600 0.1500 0.1500 22,820 -0.01(-6.25%)
Jul 29, 2009 0.1600 0.1600 0.1600 0.1600 44,498 +0.00(+0.00%)
Jul 28, 2009 0.1600 0.1600 0.1600 0.1600 34,498 -0.01(-5.88%)
Jul 27, 2009 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+6.25%)
Jul 24, 2009 0.1650 0.1650 0.1600 0.1600 64,700 -0.01(-3.03%)
Jul 23, 2009 0.1650 0.1650 0.1650 0.1650 1,600 +0.00(+0.00%)
Jul 22, 2009 0.1650 0.1650 0.1650 0.1650 1,600 +0.02(+10.00%)
Jul 21, 2009 0.1600 0.1600 0.1500 0.1500 61,000 -0.01(-3.23%)
Jul 20, 2009 0.1600 0.1600 0.1550 0.1550 6,000 -0.01(-6.06%)
Jul 17, 2009 0.1650 0.1650 0.1650 0.1650 2,600 +0.01(+3.13%)
Jul 16, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2009 0.1600 0.1600 0.1550 0.1600 200 +0.01(+3.23%)
Jul 13, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 10, 2009 0.1600 0.1600 0.1550 0.1550 45,038 -0.01(-6.06%)
Jul 09, 2009 0.1750 0.1750 0.1650 0.1650 50,100 -0.02(-10.81%)
Jul 08, 2009 0.1800 0.1850 0.1650 0.1850 35,000 -0.01(-2.63%)
Jul 07, 2009 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Jul 06, 2009 0.1800 0.1900 0.1800 0.1900 40,998 +0.02(+15.15%)
Jul 03, 2009 0.1750 0.1750 0.1650 0.1650 30,000 +0.00(+0.00%)
Jul 02, 2009 0.1750 0.1750 0.1650 0.1650 30,000 -0.01(-5.71%)
Jun 30, 2009 0.1750 0.1750 0.1750 0.1750 13,000 -0.03(-12.50%)
Jun 29, 2009 0.1750 0.2000 0.1750 0.2000 13,000 +0.02(+8.11%)
Jun 26, 2009 0.1800 0.1900 0.1700 0.1850 85,500 -0.01(-2.63%)
Jun 25, 2009 0.1750 0.1900 0.1750 0.1900 27,500 +0.01(+5.56%)
Jun 24, 2009 0.1900 0.1900 0.1800 0.1800 44,000 +0.00(+0.00%)
Jun 23, 2009 0.1800 0.1800 0.1800 0.1800 100,850 +0.00(+0.00%)
Jun 22, 2009 0.1900 0.1900 0.1800 0.1800 149,000 -0.01(-5.26%)
Jun 19, 2009 0.2000 0.2000 0.1900 0.1900 21,500 +0.00(+0.00%)
Jun 18, 2009 0.1900 0.2000 0.1900 0.1900 48,156 -0.01(-2.56%)
Jun 17, 2009 0.2000 0.2000 0.1950 0.1950 266 -0.01(-2.50%)
Jun 16, 2009 0.2000 0.2000 0.1950 0.2000 383,500 -0.01(-4.76%)
Jun 15, 2009 0.2400 0.2400 0.2000 0.2100 292,600 -0.03(-12.50%)
Jun 12, 2009 0.2400 0.2500 0.2400 0.2400 25,000 +0.01(+2.13%)
Jun 11, 2009 0.2400 0.2600 0.2350 0.2350 344,500 -0.01(-2.08%)
Jun 10, 2009 0.2350 0.2600 0.2350 0.2400 241,400 -0.01(-4.00%)
Jun 09, 2009 0.2400 0.2550 0.2400 0.2500 79,000 +0.00(+0.00%)
Jun 08, 2009 0.2300 0.2500 0.2300 0.2500 44,500 +0.00(+0.00%)
Jun 05, 2009 0.2350 0.2800 0.2350 0.2500 416,300 +0.01(+4.17%)
Jun 04, 2009 0.2150 0.2400 0.2150 0.2400 159,000 +0.02(+11.63%)
Jun 03, 2009 0.2450 0.2450 0.2150 0.2150 90,100 -0.02(-10.42%)
Jun 02, 2009 0.2250 0.2400 0.2250 0.2400 200,500 +0.00(+0.00%)
Jun 01, 2009 0.2450 0.2450 0.2250 0.2400 284,250 +0.01(+4.35%)
May 29, 2009 0.2050 0.2400 0.2050 0.2300 521,997 +0.03(+15.00%)
May 28, 2009 0.1600 0.2000 0.1600 0.2000 238,411 +0.05(+29.03%)
May 27, 2009 0.1550 0.1550 0.1550 0.1550 600 -0.01(-6.06%)
May 26, 2009 0.1650 0.1650 0.1650 0.1650 51,600 -0.01(-2.94%)
May 25, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 22, 2009 0.1700 0.1700 0.1650 0.1700 30,403 +0.01(+3.03%)
May 21, 2009 0.1600 0.1650 0.1600 0.1650 102,000 +0.00(+0.00%)
May 20, 2009 0.1700 0.1700 0.1600 0.1650 192,500 -0.01(-2.94%)
May 19, 2009 0.1700 0.1700 0.1700 0.1700 22,000 +0.01(+6.25%)
May 15, 2009 0.1600 0.1850 0.1600 0.1600 5,000 -0.01(-3.03%)
May 14, 2009 0.1850 0.1850 0.1650 0.1650 5,000 +0.01(+3.13%)
May 13, 2009 0.1600 0.1850 0.1600 0.1600 15,000 -0.01(-8.57%)
May 12, 2009 0.1600 0.1750 0.1600 0.1750 70,866 +0.01(+6.06%)
May 11, 2009 0.1700 0.1700 0.1650 0.1650 63,300 -0.01(-2.94%)
May 08, 2009 0.1700 0.1700 0.1650 0.1700 25,000 +0.01(+6.25%)
May 07, 2009 0.1550 0.1600 0.1500 0.1600 112,044 +0.00(+0.00%)
May 06, 2009 0.1600 0.1600 0.1500 0.1600 61,000 +0.00(+0.00%)
May 05, 2009 0.1650 0.1650 0.1600 0.1600 68,000 -0.01(-5.88%)
May 04, 2009 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+3.03%)
May 01, 2009 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Apr 30, 2009 0.1650 0.1700 0.1650 0.1700 19,400 +0.01(+3.03%)
Apr 29, 2009 0.1650 0.1900 0.1650 0.1650 38,150 +0.00(+0.00%)
Apr 28, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2009 0.1650 0.1750 0.1650 0.1650 50,500 +0.00(+0.00%)
Apr 24, 2009 0.1650 0.1700 0.1650 0.1650 21,000 -0.01(-2.94%)
Apr 23, 2009 0.1650 0.1700 0.1650 0.1700 40,388 +0.01(+3.03%)
Apr 22, 2009 0.1700 0.1700 0.1650 0.1650 45,000 +0.00(+0.00%)
Apr 21, 2009 0.1700 0.1750 0.1650 0.1650 13,000 -0.01(-2.94%)
Apr 20, 2009 0.1750 0.1750 0.1700 0.1700 73,721 -0.00(-2.86%)
Apr 17, 2009 0.1750 0.1750 0.1750 0.1750 49,500 +0.00(+0.00%)
Apr 16, 2009 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+0.00%)
Apr 15, 2009 0.1750 0.1750 0.1750 0.1750 9,500 -0.01(-5.41%)
Apr 14, 2009 0.1700 0.1850 0.1700 0.1850 30,600 +0.01(+8.82%)
Apr 13, 2009 0.1750 0.1750 0.1700 0.1700 41,785 +0.00(+0.00%)
Apr 09, 2009 0.1750 0.1750 0.1700 0.1700 61,000 -0.00(-2.86%)
Apr 08, 2009 0.1750 0.1750 0.1700 0.1750 333,697 +0.00(+0.00%)
Apr 07, 2009 0.1750 0.1800 0.1700 0.1750 68,500 -0.01(-5.41%)
Apr 06, 2009 0.1750 0.1850 0.1750 0.1850 31,600 +0.00(+0.00%)
Apr 03, 2009 0.1850 0.1850 0.1850 0.1850 19,500 -0.01(-2.63%)
Apr 02, 2009 0.1850 0.1900 0.1850 0.1900 107,000 +0.01(+2.70%)
Apr 01, 2009 0.1850 0.1850 0.1850 0.1850 6,500 -0.02(-7.50%)
Mar 31, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+8.11%)
Mar 30, 2009 0.1850 0.1900 0.1850 0.1850 24,028 -0.01(-2.63%)
Mar 26, 2009 0.1900 0.1900 0.1800 0.1900 39,000 +0.00(+0.00%)
Mar 25, 2009 0.2000 0.2000 0.1900 0.1900 20,500 +0.00(+0.00%)
Mar 24, 2009 0.2000 0.2000 0.1900 0.1900 17,000 -0.01(-5.00%)
Mar 23, 2009 0.1650 0.2000 0.1650 0.2000 78,074 -0.01(-4.76%)
Mar 20, 2009 0.1800 0.2100 0.1800 0.2100 85,500 +0.02(+10.53%)
Mar 19, 2009 0.2200 0.2200 0.1800 0.1900 131,200 +0.01(+5.56%)
Mar 18, 2009 0.1550 0.1800 0.1550 0.1800 65,500 +0.01(+2.86%)
Mar 17, 2009 0.1600 0.1750 0.1550 0.1750 146,788 +0.00(+0.00%)
Mar 16, 2009 0.1650 0.1750 0.1650 0.1750 70,000 +0.01(+6.06%)
Mar 13, 2009 0.1700 0.1700 0.1550 0.1650 33,950 -0.01(-2.94%)
Mar 12, 2009 0.1500 0.1700 0.1450 0.1700 104,000 +0.03(+17.24%)
Mar 11, 2009 0.1500 0.1500 0.1450 0.1450 122,000 +0.00(+3.57%)
Mar 10, 2009 0.1500 0.1500 0.1400 0.1400 352,500 -0.02(-12.50%)
Mar 09, 2009 0.1300 0.1600 0.1250 0.1600 344,226 +0.03(+23.08%)
Mar 06, 2009 0.1050 0.1300 0.1050 0.1300 385,200 +0.03(+30.00%)
Mar 05, 2009 0.1150 0.1150 0.1000 0.1000 38,444 -0.01(-13.04%)
Mar 04, 2009 0.1100 0.1200 0.1100 0.1150 37,167 +0.01(+15.00%)
Mar 02, 2009 0.1000 0.1000 0.1000 0.1000 132,500 +0.01(+11.11%)
Feb 27, 2009 0.1050 0.1050 0.0900 0.0900 771,687 -0.01(-14.29%)
Feb 26, 2009 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Feb 25, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Feb 24, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2009 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Feb 20, 2009 0.1000 0.1000 0.1000 0.1000 10,700 +0.01(+5.26%)
Feb 19, 2009 0.0950 0.0950 0.0950 0.0950 3,166 +0.00(+0.00%)
Feb 18, 2009 0.1050 0.1050 0.0950 0.0950 732,500 -0.01(-9.52%)
Feb 17, 2009 0.1150 0.1150 0.1050 0.1050 139,367 -0.01(-12.50%)
Feb 13, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2009 0.1150 0.1200 0.1100 0.1200 275,667 +0.00(+4.35%)
Feb 11, 2009 0.1250 0.1250 0.1150 0.1150 30,533 +0.00(+0.00%)
Feb 10, 2009 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 09, 2009 0.1150 0.1150 0.1150 0.1150 5,000 -0.02(-14.81%)
Feb 06, 2009 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+12.50%)
Feb 05, 2009 0.1150 0.1200 0.1150 0.1200 90,500 +0.00(+0.00%)
Feb 04, 2009 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Feb 03, 2009 0.1150 0.1200 0.1150 0.1200 63,000 +0.00(+4.35%)
Feb 02, 2009 0.1150 0.1200 0.1150 0.1150 122,500 -0.01(-8.00%)
Jan 30, 2009 0.1250 0.1250 0.1200 0.1250 140,500 +0.01(+4.17%)
Jan 29, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2009 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 27, 2009 0.1200 0.1350 0.1200 0.1250 122,500 +0.01(+8.70%)
Jan 26, 2009 0.1150 0.1150 0.1150 0.1150 13,000 -0.03(-17.86%)
Jan 23, 2009 0.1100 0.1400 0.1100 0.1400 6,500 +0.03(+27.27%)
Jan 22, 2009 0.1300 0.1300 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 21, 2009 0.1150 0.1150 0.1100 0.1100 67,000 -0.01(-4.35%)
Jan 20, 2009 0.1150 0.1150 0.1150 0.1150 172,400 +0.00(+0.00%)
Jan 19, 2009 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
Jan 16, 2009 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-12.00%)
Jan 15, 2009 0.1150 0.1250 0.1150 0.1250 12,000 +0.01(+13.64%)
Jan 14, 2009 0.1200 0.1200 0.1100 0.1100 107,200 -0.01(-12.00%)
Jan 13, 2009 0.1200 0.1250 0.1200 0.1250 3,222 -0.01(-3.85%)
Jan 12, 2009 0.1200 0.1300 0.1200 0.1300 11,030 +0.00(+0.00%)
Jan 09, 2009 0.1300 0.1300 0.1200 0.1300 117,000 +0.00(+0.00%)
Jan 08, 2009 0.1550 0.1600 0.1300 0.1300 5,600 +0.00(+0.00%)
Jan 07, 2009 0.1600 0.1600 0.1300 0.1300 121,000 +0.00(+0.00%)
Jan 06, 2009 0.1300 0.1600 0.1300 0.1300 33,000 -0.02(-13.33%)
Jan 05, 2009 0.1100 0.1600 0.1000 0.1500 222,600 +0.05(+50.00%)
Jan 02, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 01, 2009 0.1100 0.1150 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2008 0.1100 0.1150 0.1000 0.1000 129,500 +0.00(+0.00%)
Dec 30, 2008 0.1000 0.1050 0.1000 0.1000 16,500 +0.00(+0.00%)
Dec 29, 2008 0.1000 0.1250 0.1000 0.1000 59,766 +0.00(+0.00%)
Dec 24, 2008 0.1100 0.1250 0.1000 0.1000 47,846 +0.00(+0.00%)
Dec 23, 2008 0.1000 0.1100 0.0950 0.1000 57,000 +0.00(+0.00%)
Dec 22, 2008 0.0950 0.1000 0.0900 0.1000 127,000 +0.01(+5.26%)
Dec 19, 2008 0.0900 0.1100 0.0900 0.0950 80,700 +0.00(+0.00%)
Dec 18, 2008 0.1100 0.1150 0.0800 0.0950 130,888 -0.02(-20.83%)
Dec 17, 2008 0.1200 0.1200 0.1200 0.1200 32,000 +0.02(+26.32%)
Dec 16, 2008 0.0750 0.0950 0.0750 0.0950 62,400 +0.02(+26.67%)
Dec 15, 2008 0.0700 0.0750 0.0650 0.0750 103,000 +0.00(+7.14%)
Dec 12, 2008 0.0650 0.0700 0.0650 0.0700 89,469 +0.01(+16.67%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 2,488 -0.01(-14.29%)
Dec 10, 2008 0.0650 0.0700 0.0550 0.0700 52,900 +0.01(+7.69%)
Dec 09, 2008 0.0650 0.0700 0.0650 0.0650 37,136 +0.01(+8.33%)
Dec 08, 2008 0.0600 0.0700 0.0600 0.0600 267,000 +0.00(+0.00%)
Dec 05, 2008 0.0400 0.0600 0.0400 0.0600 103,000 +0.02(+71.43%)
Dec 04, 2008 0.0400 0.0400 0.0350 0.0350 320,513 -0.00(-12.50%)
Dec 03, 2008 0.0450 0.0450 0.0400 0.0400 430,000 -0.01(-20.00%)
Dec 02, 2008 0.0500 0.0550 0.0500 0.0500 52,650 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.