Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.5000 0.5300 0.4700 0.4700 36,166 -0.05(-9.62%)
Nov 29, 2007 0.4950 0.5200 0.4950 0.5200 17,700 +0.05(+10.64%)
Nov 28, 2007 0.5000 0.5000 0.4700 0.4700 42,000 -0.03(-6.00%)
Nov 27, 2007 0.4850 0.5000 0.4700 0.5000 22,561 +0.03(+6.38%)
Nov 26, 2007 0.4700 0.4900 0.4700 0.4700 16,000 -0.01(-2.08%)
Nov 23, 2007 0.4800 0.4900 0.4700 0.4800 48,866 +0.00(+0.00%)
Nov 21, 2007 0.4900 0.5100 0.4800 0.4800 47,944 -0.03(-5.88%)
Nov 20, 2007 0.5000 0.5100 0.4900 0.5100 14,058 +0.03(+6.25%)
Nov 19, 2007 0.4950 0.5000 0.4800 0.4800 50,638 -0.08(-14.29%)
Nov 16, 2007 0.4850 0.5700 0.4800 0.5600 49,961 +0.06(+12.00%)
Nov 15, 2007 0.4900 0.5000 0.4800 0.5000 131,600 +0.02(+4.17%)
Nov 14, 2007 0.4900 0.5100 0.4800 0.4800 151,848 -0.01(-2.04%)
Nov 13, 2007 0.4900 0.4900 0.4850 0.4900 52,149 -0.01(-2.00%)
Nov 12, 2007 0.5100 0.5100 0.4900 0.5000 99,640 -0.01(-1.96%)
Nov 09, 2007 0.5300 0.5400 0.5100 0.5100 63,500 -0.01(-1.92%)
Nov 08, 2007 0.5600 0.5600 0.5200 0.5200 170,700 -0.03(-5.45%)
Nov 07, 2007 0.5600 0.5700 0.5500 0.5500 165,949 -0.01(-1.79%)
Nov 06, 2007 0.5900 0.5900 0.5600 0.5600 105,854 -0.01(-1.75%)
Nov 05, 2007 0.5700 0.5900 0.5700 0.5700 21,488 -0.02(-3.39%)
Nov 02, 2007 0.5700 0.5900 0.5700 0.5900 37,894 +0.02(+3.51%)
Nov 01, 2007 0.5900 0.5900 0.5700 0.5700 54,475 -0.02(-3.39%)
Oct 31, 2007 0.6000 0.6200 0.5900 0.5900 19,700 -0.02(-3.28%)
Oct 30, 2007 0.6100 0.6300 0.6000 0.6100 52,289 +0.03(+5.17%)
Oct 29, 2007 0.6100 0.6100 0.5800 0.5800 81,022 -0.03(-4.92%)
Oct 26, 2007 0.6200 0.6200 0.5700 0.6100 91,300 -0.01(-1.61%)
Oct 25, 2007 0.6200 0.6200 0.6000 0.6200 71,800 +0.00(+0.00%)
Oct 24, 2007 0.6200 0.6200 0.6100 0.6200 30,096 +0.02(+3.33%)
Oct 23, 2007 0.6200 0.6400 0.6000 0.6000 79,477 -0.01(-1.64%)
Oct 19, 2007 0.6300 0.6300 0.6100 0.6100 41,000 -0.02(-3.17%)
Oct 18, 2007 0.6200 0.6300 0.6100 0.6300 17,050 +0.04(+6.78%)
Oct 17, 2007 0.6300 0.6300 0.5700 0.5900 49,200 -0.04(-6.35%)
Oct 16, 2007 0.6400 0.6400 0.6100 0.6300 61,850 -0.01(-1.56%)
Oct 15, 2007 0.6500 0.6600 0.6100 0.6400 51,900 -0.01(-1.54%)
Oct 12, 2007 0.6200 0.6600 0.6100 0.6500 40,158 +0.06(+10.17%)
Oct 11, 2007 0.6200 0.6200 0.5900 0.5900 44,111 -0.03(-4.84%)
Oct 10, 2007 0.6300 0.6300 0.6000 0.6200 10,450 +0.03(+5.08%)
Oct 09, 2007 0.5700 0.6000 0.5500 0.5900 39,699 +0.01(+1.72%)
Oct 08, 2007 0.6200 0.6400 0.5800 0.5800 38,954 +0.00(+0.00%)
Oct 05, 2007 0.6200 0.6400 0.5800 0.5800 38,954 -0.04(-6.45%)
Oct 04, 2007 0.6300 0.6300 0.5900 0.6200 34,853 -0.01(-1.59%)
Oct 03, 2007 0.6200 0.6300 0.6100 0.6300 14,500 +0.02(+3.28%)
Oct 02, 2007 0.6100 0.6200 0.6100 0.6100 51,300 +0.00(+0.00%)
Oct 01, 2007 0.6000 0.6400 0.5900 0.6100 118,172 +0.01(+1.67%)
Sep 28, 2007 0.5900 0.6000 0.5800 0.6000 68,040 +0.02(+3.45%)
Sep 27, 2007 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Sep 26, 2007 0.5900 0.5900 0.5800 0.5800 24,488 -0.01(-1.69%)
Sep 25, 2007 0.5600 0.5900 0.5600 0.5900 41,419 +0.02(+3.51%)
Sep 24, 2007 0.5900 0.6000 0.5600 0.5700 53,750 +0.01(+1.79%)
Sep 21, 2007 0.5700 0.5900 0.5600 0.5600 60,800 -0.02(-3.45%)
Sep 20, 2007 0.5900 0.5900 0.5700 0.5800 41,000 +0.02(+3.57%)
Sep 19, 2007 0.6000 0.6000 0.5600 0.5600 58,800 -0.04(-6.67%)
Sep 18, 2007 0.6000 0.6000 0.5800 0.6000 69,500 +0.00(+0.00%)
Sep 17, 2007 0.5800 0.6000 0.5800 0.6000 20,750 +0.01(+1.69%)
Sep 14, 2007 0.5500 0.5900 0.5400 0.5900 81,590 +0.05(+9.26%)
Sep 13, 2007 0.5800 0.5800 0.5400 0.5400 40,051 -0.04(-6.90%)
Sep 12, 2007 0.5800 0.6100 0.5700 0.5800 41,500 +0.00(+0.00%)
Sep 11, 2007 0.5700 0.5800 0.5700 0.5800 32,500 -0.01(-1.69%)
Sep 10, 2007 0.5900 0.6200 0.5800 0.5900 50,100 -0.02(-3.28%)
Sep 07, 2007 0.6400 0.6500 0.6100 0.6100 44,758 -0.02(-3.17%)
Sep 06, 2007 0.5500 0.6300 0.5400 0.6300 104,740 +0.07(+12.50%)
Sep 05, 2007 0.5600 0.5600 0.5400 0.5600 65,000 +0.01(+1.82%)
Sep 04, 2007 0.5600 0.5600 0.5400 0.5500 34,770 -0.01(-1.79%)
Aug 31, 2007 0.5400 0.5600 0.5200 0.5600 39,800 +0.01(+1.82%)
Aug 30, 2007 0.5200 0.5700 0.5100 0.5500 50,259 +0.05(+10.00%)
Aug 29, 2007 0.5800 0.5800 0.5000 0.5000 79,550 -0.08(-13.79%)
Aug 28, 2007 0.5800 0.5900 0.5800 0.5800 13,500 +0.00(+0.00%)
Aug 27, 2007 0.5700 0.5800 0.5700 0.5800 20,512 -0.01(-1.69%)
Aug 24, 2007 0.5900 0.5900 0.5600 0.5900 47,300 +0.00(+0.00%)
Aug 23, 2007 0.6200 0.6200 0.5700 0.5900 82,200 -0.02(-3.28%)
Aug 22, 2007 0.6000 0.6500 0.6000 0.6100 78,532 -0.02(-3.17%)
Aug 21, 2007 0.6200 0.6300 0.6000 0.6300 65,549 +0.03(+5.00%)
Aug 20, 2007 0.6100 0.6300 0.6000 0.6000 51,479 +0.00(+0.00%)
Aug 17, 2007 0.6300 0.6300 0.6000 0.6000 60,900 +0.00(+0.00%)
Aug 16, 2007 0.6000 0.6800 0.5600 0.6000 249,847 -0.01(-1.64%)
Aug 15, 2007 0.6600 0.6700 0.6100 0.6100 58,466 -0.07(-10.29%)
Aug 14, 2007 0.6500 0.6800 0.6500 0.6800 40,400 +0.02(+3.03%)
Aug 13, 2007 0.6600 0.7100 0.6600 0.6600 22,066 +0.00(+0.00%)
Aug 10, 2007 0.7000 0.7000 0.6600 0.6600 42,400 -0.01(-1.49%)
Aug 09, 2007 0.6500 0.6700 0.6500 0.6700 29,900 +0.00(+0.00%)
Aug 08, 2007 0.6500 0.6700 0.6200 0.6700 40,317 +0.06(+9.84%)
Aug 07, 2007 0.6400 0.6600 0.6100 0.6100 72,700 -0.03(-4.69%)
Aug 06, 2007 0.6300 0.6400 0.6300 0.6400 13,000 +0.00(+0.00%)
Aug 03, 2007 0.6300 0.6400 0.6300 0.6400 13,000 +0.01(+1.59%)
Aug 02, 2007 0.6300 0.6500 0.6200 0.6300 25,200 -0.02(-3.08%)
Aug 01, 2007 0.7000 0.7000 0.6100 0.6500 261,500 -0.07(-9.72%)
Jul 31, 2007 0.7200 0.7300 0.6800 0.7200 82,510 +0.00(+0.00%)
Jul 30, 2007 0.7200 0.7200 0.7100 0.7200 19,775 -0.02(-2.70%)
Jul 27, 2007 0.7200 0.7400 0.7200 0.7400 41,011 +0.02(+2.78%)
Jul 26, 2007 0.7200 0.7200 0.7100 0.7200 44,598 -0.02(-2.70%)
Jul 25, 2007 0.7800 0.7800 0.7200 0.7400 40,678 +0.02(+2.78%)
Jul 24, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 23, 2007 0.7100 0.7400 0.7000 0.7200 45,400 +0.00(+0.00%)
Jul 20, 2007 0.7400 0.7400 0.7100 0.7200 37,950 +0.00(+0.00%)
Jul 19, 2007 0.7300 0.7400 0.7100 0.7200 41,500 +0.00(+0.00%)
Jul 18, 2007 0.7000 0.7400 0.7000 0.7200 80,771 +0.02(+2.86%)
Jul 17, 2007 0.7200 0.7200 0.7000 0.7000 70,188 -0.01(-1.41%)
Jul 16, 2007 0.7000 0.7200 0.7000 0.7100 52,500 +0.03(+4.41%)
Jul 13, 2007 0.6900 0.7000 0.6800 0.6800 54,422 -0.02(-2.86%)
Jul 12, 2007 0.6800 0.7000 0.6800 0.7000 20,400 +0.02(+2.94%)
Jul 11, 2007 0.7000 0.7000 0.6800 0.6800 22,300 +0.00(+0.00%)
Jul 10, 2007 0.7000 0.7000 0.6800 0.6800 104,000 -0.01(-1.45%)
Jul 09, 2007 0.7000 0.7100 0.6900 0.6900 23,500 +0.00(+0.00%)
Jul 06, 2007 0.6600 0.7100 0.6600 0.6900 61,522 -0.01(-1.43%)
Jul 05, 2007 0.7000 0.7000 0.6500 0.7000 49,406 -0.01(-1.41%)
Jul 03, 2007 0.7000 0.7100 0.6800 0.7100 14,500 +0.01(+1.43%)
Jul 02, 2007 0.6900 0.7000 0.6600 0.7000 17,400 +0.00(+0.00%)
Jun 29, 2007 0.6900 0.7000 0.6600 0.7000 17,400 +0.00(+0.00%)
Jun 28, 2007 0.7000 0.7100 0.6700 0.7000 34,505 +0.00(+0.00%)
Jun 27, 2007 0.7100 0.7200 0.6500 0.7000 98,150 +0.00(+0.00%)
Jun 26, 2007 0.7000 0.7000 0.6800 0.7000 17,200 -0.01(-1.41%)
Jun 25, 2007 0.6700 0.7100 0.6700 0.7100 44,500 +0.00(+0.00%)
Jun 22, 2007 0.7100 0.7200 0.6800 0.7100 54,622 +0.00(+0.00%)
Jun 21, 2007 0.6900 0.7100 0.6900 0.7100 58,043 +0.00(+0.00%)
Jun 20, 2007 0.6700 0.7100 0.6600 0.7100 108,949 +0.03(+4.41%)
Jun 19, 2007 0.6800 0.6800 0.6500 0.6800 32,044 -0.01(-1.45%)
Jun 18, 2007 0.6500 0.6900 0.6500 0.6900 126,815 +0.02(+2.99%)
Jun 15, 2007 0.6900 0.6900 0.6300 0.6700 70,844 -0.02(-2.90%)
Jun 14, 2007 0.6800 0.6900 0.6700 0.6900 68,697 +0.01(+1.47%)
Jun 13, 2007 0.6800 0.6800 0.6500 0.6800 15,331 +0.01(+1.49%)
Jun 12, 2007 0.6800 0.6800 0.6600 0.6700 47,945 -0.01(-1.47%)
Jun 11, 2007 0.6700 0.6800 0.6500 0.6800 110,730 +0.01(+1.49%)
Jun 08, 2007 0.6400 0.6800 0.6400 0.6700 45,746 +0.00(+0.00%)
Jun 07, 2007 0.6800 0.6800 0.6400 0.6700 41,515 -0.01(-1.47%)
Jun 06, 2007 0.6800 0.6900 0.6400 0.6800 124,836 +0.01(+1.49%)
Jun 05, 2007 0.6700 0.6800 0.6300 0.6700 145,789 +0.03(+4.69%)
Jun 04, 2007 0.6500 0.6700 0.6400 0.6400 172,200 -0.01(-1.54%)
Jun 01, 2007 0.6200 0.6500 0.6000 0.6500 95,300 +0.03(+4.84%)
May 31, 2007 0.5800 0.6400 0.5800 0.6200 229,043 +0.04(+6.90%)
May 30, 2007 0.5800 0.5800 0.5700 0.5800 82,400 +0.00(+0.00%)
May 29, 2007 0.5800 0.6100 0.5700 0.5800 57,600 +0.01(+1.75%)
May 25, 2007 0.6000 0.6000 0.5600 0.5700 106,500 -0.01(-1.72%)
May 24, 2007 0.6000 0.6200 0.5800 0.5800 130,150 -0.02(-3.33%)
May 23, 2007 0.5800 0.6200 0.5800 0.6000 38,000 +0.00(+0.00%)
May 22, 2007 0.6000 0.6100 0.5800 0.6000 62,400 +0.02(+3.45%)
May 21, 2007 0.5900 0.5900 0.5700 0.5800 55,750 +0.00(+0.00%)
May 18, 2007 0.5900 0.5900 0.5700 0.5800 55,750 +0.02(+3.57%)
May 17, 2007 0.6200 0.6200 0.5600 0.5600 133,800 -0.04(-6.67%)
May 16, 2007 0.6200 0.6200 0.6000 0.6000 86,200 +0.00(+0.00%)
May 15, 2007 0.6200 0.6400 0.6000 0.6000 62,000 -0.03(-4.76%)
May 14, 2007 0.6400 0.6400 0.6000 0.6300 631,277 -0.02(-3.08%)
May 11, 2007 0.6500 0.6600 0.6200 0.6500 399,580 +0.03(+4.84%)
May 10, 2007 0.6000 0.6300 0.6000 0.6200 247,852 +0.02(+3.33%)
May 09, 2007 0.5900 0.6100 0.5700 0.6000 254,400 +0.02(+3.45%)
May 08, 2007 0.5500 0.5900 0.5500 0.5800 208,508 +0.02(+3.57%)
May 07, 2007 0.5500 0.5700 0.5400 0.5600 155,800 +0.03(+5.66%)
May 04, 2007 0.5700 0.5700 0.5300 0.5300 69,000 -0.03(-5.36%)
May 03, 2007 0.5100 0.5600 0.5100 0.5600 137,100 +0.05(+9.80%)
May 02, 2007 0.5300 0.5300 0.5000 0.5100 35,000 -0.01(-1.92%)
May 01, 2007 0.5200 0.5300 0.5200 0.5200 10,000 -0.01(-1.89%)
Apr 30, 2007 0.5200 0.5300 0.5200 0.5300 63,500 +0.02(+3.92%)
Apr 27, 2007 0.5300 0.5300 0.5100 0.5100 85,500 -0.01(-1.92%)
Apr 26, 2007 0.5300 0.5300 0.5200 0.5200 19,000 -0.01(-1.89%)
Apr 25, 2007 0.5300 0.5500 0.5200 0.5300 66,978 -0.01(-1.85%)
Apr 24, 2007 0.5400 0.5500 0.5200 0.5400 165,000 +0.00(+0.00%)
Apr 23, 2007 0.5500 0.5700 0.5400 0.5400 97,100 -0.02(-3.57%)
Apr 20, 2007 0.5600 0.5700 0.5400 0.5600 200,322 +0.01(+1.82%)
Apr 19, 2007 0.5600 0.5600 0.5400 0.5500 185,500 -0.01(-1.79%)
Apr 18, 2007 0.5600 0.5600 0.5400 0.5600 116,750 +0.01(+1.82%)
Apr 17, 2007 0.5200 0.5700 0.5100 0.5500 722,457 +0.03(+5.77%)
Apr 16, 2007 0.5200 0.5400 0.5000 0.5200 227,666 -0.02(-3.70%)
Apr 13, 2007 0.5100 0.5400 0.4900 0.5400 150,500 +0.03(+5.88%)
Apr 12, 2007 0.5200 0.5300 0.5100 0.5100 125,900 -0.02(-3.77%)
Apr 11, 2007 0.5500 0.5500 0.5300 0.5300 40,205 -0.02(-3.64%)
Apr 10, 2007 0.5700 0.5700 0.5500 0.5500 144,022 +0.00(+0.00%)
Apr 09, 2007 0.5500 0.5700 0.5500 0.5500 158,050 +0.00(+0.00%)
Apr 05, 2007 0.5000 0.5600 0.5000 0.5500 396,507 +0.04(+7.84%)
Apr 04, 2007 0.5000 0.5200 0.5000 0.5100 404,689 -0.02(-3.77%)
Apr 03, 2007 0.5300 0.5400 0.5000 0.5300 566,388 -0.02(-3.64%)
Apr 02, 2007 0.5800 0.5800 0.5400 0.5500 39,000 -0.01(-1.79%)
Mar 30, 2007 0.5900 0.6000 0.5500 0.5600 78,269 +0.01(+1.82%)
Mar 29, 2007 0.5500 0.5900 0.5300 0.5500 58,700 -0.01(-1.79%)
Mar 28, 2007 0.5900 0.5900 0.5600 0.5600 105,400 -0.02(-3.45%)
Mar 27, 2007 0.5800 0.5900 0.5700 0.5800 23,850 +0.00(+0.00%)
Mar 26, 2007 0.5800 0.5800 0.5700 0.5800 45,800 +0.00(+0.00%)
Mar 23, 2007 0.5700 0.5900 0.5700 0.5800 58,824 +0.01(+1.75%)
Mar 22, 2007 0.5900 0.5900 0.5600 0.5700 24,757 +0.01(+1.79%)
Mar 21, 2007 0.5600 0.5800 0.5600 0.5600 48,700 -0.02(-3.45%)
Mar 20, 2007 0.5500 0.5800 0.5500 0.5800 22,500 -0.01(-1.69%)
Mar 19, 2007 0.5900 0.5900 0.5500 0.5900 100,406 +0.03(+5.36%)
Mar 16, 2007 0.5700 0.5800 0.5600 0.5600 18,300 -0.01(-1.75%)
Mar 15, 2007 0.5900 0.5900 0.5500 0.5700 32,864 +0.00(+0.00%)
Mar 14, 2007 0.5800 0.5900 0.5500 0.5700 33,250 +0.00(+0.00%)
Mar 13, 2007 0.5700 0.5700 0.5500 0.5700 184,000 -0.01(-1.72%)
Mar 12, 2007 0.5500 0.5800 0.5500 0.5800 73,800 +0.04(+7.41%)
Mar 09, 2007 0.5700 0.5700 0.5400 0.5400 33,900 -0.02(-3.57%)
Mar 08, 2007 0.5600 0.5900 0.5600 0.5600 57,000 -0.02(-3.45%)
Mar 07, 2007 0.6000 0.6000 0.5800 0.5800 13,200 -0.02(-3.33%)
Mar 06, 2007 0.5800 0.6000 0.5300 0.6000 204,564 +0.02(+3.45%)
Mar 05, 2007 0.5400 0.5800 0.5200 0.5800 140,588 +0.04(+7.41%)
Mar 02, 2007 0.5400 0.5600 0.5200 0.5400 237,969 -0.03(-5.26%)
Mar 01, 2007 0.5800 0.6000 0.5600 0.5700 95,901 -0.02(-3.39%)
Feb 28, 2007 0.6200 0.6300 0.5500 0.5900 182,471 -0.04(-6.35%)
Feb 27, 2007 0.7000 0.7000 0.6200 0.6300 244,000 -0.07(-10.00%)
Feb 26, 2007 0.6500 0.7000 0.6500 0.7000 213,565 +0.06(+9.37%)
Feb 23, 2007 0.6500 0.6600 0.6200 0.6400 103,644 +0.00(+0.00%)
Feb 22, 2007 0.6100 0.6500 0.6000 0.6400 43,100 +0.01(+1.59%)
Feb 21, 2007 0.6200 0.6500 0.5900 0.6300 202,700 +0.03(+5.00%)
Feb 20, 2007 0.5900 0.6200 0.5500 0.6000 122,122 +0.07(+13.21%)
Feb 16, 2007 0.5500 0.5600 0.5300 0.5300 128,100 -0.01(-1.85%)
Feb 15, 2007 0.5900 0.5900 0.5300 0.5400 133,178 -0.04(-6.90%)
Feb 14, 2007 0.5800 0.5900 0.5600 0.5800 89,300 -0.01(-1.69%)
Feb 13, 2007 0.5800 0.6000 0.5600 0.5900 344,467 -0.01(-1.67%)
Feb 12, 2007 0.6000 0.6000 0.5800 0.6000 176,800 +0.00(+0.00%)
Feb 09, 2007 0.6200 0.6300 0.5900 0.6000 167,950 -0.02(-3.23%)
Feb 08, 2007 0.6300 0.6700 0.6000 0.6200 186,778 -0.05(-7.46%)
Feb 07, 2007 0.7100 0.7100 0.6400 0.6700 330,698 -0.05(-6.94%)
Feb 06, 2007 0.6800 0.7300 0.6800 0.7200 432,944 +0.06(+9.09%)
Feb 05, 2007 0.5800 0.6600 0.5800 0.6600 618,815 +0.10(+17.86%)
Feb 02, 2007 0.5100 0.5600 0.5000 0.5600 1,008,065 +0.10(+20.43%)
Feb 01, 2007 0.4700 0.5000 0.4600 0.4650 657,422 +0.01(+1.09%)
Jan 31, 2007 0.5100 0.5100 0.4600 0.4600 287,800 -0.04(-8.00%)
Jan 30, 2007 0.5000 0.5000 0.4800 0.5000 64,500 -0.02(-3.85%)
Jan 29, 2007 0.5500 0.5500 0.5000 0.5200 173,367 -0.03(-5.45%)
Jan 26, 2007 0.5300 0.5600 0.5200 0.5500 109,600 +0.03(+5.77%)
Jan 25, 2007 0.5100 0.5200 0.5000 0.5200 60,487 +0.00(+0.00%)
Jan 24, 2007 0.5100 0.5300 0.5100 0.5200 108,950 -0.01(-1.89%)
Jan 23, 2007 0.5400 0.5500 0.5200 0.5300 150,319 +0.01(+1.92%)
Jan 22, 2007 0.5400 0.5500 0.5100 0.5200 184,221 -0.02(-3.70%)
Jan 19, 2007 0.5300 0.5400 0.5000 0.5400 69,700 +0.02(+3.85%)
Jan 18, 2007 0.5500 0.5600 0.5200 0.5200 89,966 -0.03(-5.45%)
Jan 17, 2007 0.4950 0.5600 0.4900 0.5500 269,405 +0.08(+17.02%)
Jan 16, 2007 0.4900 0.4900 0.4700 0.4700 14,500 +0.00(+0.00%)
Jan 12, 2007 0.4450 0.4750 0.4450 0.4700 1,059,100 +0.04(+9.30%)
Jan 11, 2007 0.4350 0.4500 0.4300 0.4300 83,500 -0.02(-4.44%)
Jan 10, 2007 0.4700 0.4700 0.4500 0.4500 8,600 +0.00(+0.00%)
Jan 09, 2007 0.4500 0.4600 0.4500 0.4500 68,250 -0.01(-2.17%)
Jan 08, 2007 0.4500 0.4850 0.4500 0.4600 43,100 -0.01(-1.08%)
Jan 05, 2007 0.4700 0.4700 0.4600 0.4650 191,100 -0.01(-3.12%)
Jan 04, 2007 0.4650 0.4800 0.4600 0.4800 70,000 +0.01(+2.13%)
Jan 03, 2007 0.4750 0.4800 0.4650 0.4700 51,400 +0.00(+0.00%)
Dec 29, 2006 0.4650 0.4800 0.4600 0.4700 243,544 +0.01(+2.17%)
Dec 28, 2006 0.5000 0.5000 0.4500 0.4600 270,677 -0.04(-8.00%)
Dec 27, 2006 0.5000 0.5000 0.4800 0.5000 57,077 +0.01(+1.01%)
Dec 26, 2006 0.4700 0.5000 0.4550 0.4950 128,410 +0.00(+0.00%)
Dec 22, 2006 0.4700 0.5000 0.4550 0.4950 128,410 +0.04(+10.00%)
Dec 21, 2006 0.4750 0.5000 0.4500 0.4500 394,300 -0.02(-5.26%)
Dec 20, 2006 0.4650 0.5000 0.4550 0.4750 254,876 +0.01(+3.26%)
Dec 19, 2006 0.4900 0.5000 0.4600 0.4600 111,544 -0.03(-7.07%)
Dec 18, 2006 0.4900 0.4950 0.4600 0.4950 107,750 +0.01(+1.02%)
Dec 15, 2006 0.5100 0.5100 0.4700 0.4900 70,349 +0.00(+0.00%)
Dec 14, 2006 0.4950 0.5100 0.4800 0.4900 145,439 -0.01(-1.01%)
Dec 13, 2006 0.4750 0.5000 0.4650 0.4950 155,400 +0.03(+5.32%)
Dec 12, 2006 0.4800 0.4850 0.4700 0.4700 33,500 +0.00(+1.08%)
Dec 11, 2006 0.4650 0.4850 0.4650 0.4650 78,778 -0.02(-4.12%)
Dec 08, 2006 0.4950 0.5300 0.4700 0.4850 94,889 +0.01(+1.04%)
Dec 07, 2006 0.4800 0.4800 0.4700 0.4800 42,200 +0.00(+0.00%)
Dec 06, 2006 0.4800 0.4950 0.4800 0.4800 130,000 -0.01(-1.03%)
Dec 05, 2006 0.4900 0.5000 0.4800 0.4850 131,944 -0.02(-3.00%)
Dec 04, 2006 0.5000 0.5000 0.4850 0.5000 164,274 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.