Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	163.01	166.20	159.52	162.89	180,871	-1.03(-0.63%)
Nov 29, 2022	167.27	168.21	163.49	163.93	114,353	-3.30(-1.97%)
Nov 28, 2022	168.97	170.28	166.31	167.22	76,015	-3.29(-1.93%)
Nov 25, 2022	168.40	171.74	167.86	170.51	48,042	+1.21(+0.72%)
Nov 23, 2022	169.00	172.76	168.13	169.29	104,631	-0.64(-0.38%)
Nov 22, 2022	172.65	172.65	169.13	169.94	69,129	-1.15(-0.67%)
Nov 21, 2022	169.85	172.83	167.85	171.08	81,477	+1.52(+0.89%)
Nov 18, 2022	170.56	170.56	166.44	169.57	95,092	+2.11(+1.26%)
Nov 17, 2022	167.35	169.29	165.11	167.46	93,075	-1.58(-0.93%)
Nov 16, 2022	169.65	171.16	164.57	169.03	92,951	-0.71(-0.42%)
Nov 15, 2022	167.84	172.58	167.00	169.74	88,509	+4.54(+2.75%)
Nov 14, 2022	164.20	168.15	162.04	165.20	64,667	-0.14(-0.08%)
Nov 11, 2022	164.48	166.19	162.21	165.34	106,179	+1.22(+0.75%)
Nov 10, 2022	159.32	165.26	159.27	164.11	120,087	+8.21(+5.26%)
Nov 09, 2022	156.80	156.80	154.35	155.90	87,524	-0.91(-0.58%)
Nov 08, 2022	157.07	157.90	155.63	156.82	63,319	+0.97(+0.62%)
Nov 07, 2022	155.09	155.87	152.73	155.84	69,579	+1.59(+1.03%)
Nov 04, 2022	150.50	154.59	148.80	154.25	90,954	+5.16(+3.46%)
Nov 03, 2022	148.72	150.74	146.55	149.09	73,774	-0.78(-0.52%)
Nov 02, 2022	152.09	153.93	149.44	149.86	144,201	-2.03(-1.34%)
Nov 01, 2022	157.94	158.28	149.89	151.90	176,395	-3.86(-2.48%)
Oct 31, 2022	157.72	157.86	154.57	155.76	116,720	-2.92(-1.84%)
Oct 28, 2022	154.03	160.03	153.96	158.67	94,788	+6.30(+4.14%)
Oct 27, 2022	153.66	156.09	151.75	152.37	93,087	-1.44(-0.94%)
Oct 26, 2022	150.87	154.95	149.09	153.81	202,351	+2.36(+1.56%)
Oct 25, 2022	145.03	152.02	145.03	151.45	144,861	+7.15(+4.95%)
Oct 24, 2022	147.68	148.79	141.17	144.30	191,931	-3.04(-2.07%)
Oct 21, 2022	146.36	151.17	144.92	147.34	259,116	+0.39(+0.26%)
Oct 20, 2022	155.60	157.19	146.96	146.96	591,643	-19.18(-11.54%)
Oct 19, 2022	170.20	170.20	164.73	166.13	192,195	-3.93(-2.31%)
Oct 18, 2022	169.62	172.19	168.36	170.06	125,896	+2.08(+1.24%)
Oct 17, 2022	164.64	169.53	164.63	167.98	116,843	+4.31(+2.63%)
Oct 14, 2022	168.99	168.99	163.53	163.67	84,268	-3.53(-2.11%)
Oct 13, 2022	169.32	170.66	165.09	167.21	176,405	-3.64(-2.13%)
Oct 12, 2022	174.63	174.83	170.85	170.85	68,638	-2.53(-1.46%)
Oct 11, 2022	168.19	174.33	167.50	173.37	100,669	+5.67(+3.38%)
Oct 10, 2022	170.39	170.80	167.70	167.70	108,452	-3.22(-1.89%)
Oct 07, 2022	170.87	171.03	167.78	170.93	95,085	-1.04(-0.60%)
Oct 06, 2022	178.43	180.30	171.78	171.96	102,438	-8.48(-4.70%)
Oct 05, 2022	176.51	180.44	176.20	180.44	89,616	+2.64(+1.49%)
Oct 04, 2022	173.48	177.80	173.48	177.80	79,680	+5.57(+3.23%)
Oct 03, 2022	172.15	172.95	170.12	172.23	91,800	+2.10(+1.23%)
Sep 30, 2022	173.18	175.16	170.10	170.13	123,227	-3.31(-1.91%)
Sep 29, 2022	177.53	177.53	171.18	173.44	74,582	-4.68(-2.63%)
Sep 28, 2022	177.35	179.33	175.76	178.12	125,795	+2.30(+1.31%)
Sep 27, 2022	176.80	178.94	174.66	175.81	91,280	-0.05(-0.03%)
Sep 26, 2022	174.93	178.75	174.91	175.86	76,830	-0.24(-0.14%)
Sep 23, 2022	176.59	177.81	174.26	176.10	84,892	-2.13(-1.20%)
Sep 22, 2022	179.72	179.72	176.59	178.23	78,355	-2.38(-1.32%)
Sep 21, 2022	182.06	184.36	180.21	180.62	64,947	-0.20(-0.11%)
Sep 20, 2022	182.65	182.65	179.14	180.82	61,373	-2.22(-1.21%)
Sep 19, 2022	180.82	183.78	179.58	183.04	55,217	+0.63(+0.35%)
Sep 16, 2022	182.10	183.08	180.11	182.41	130,023	+0.23(+0.13%)
Sep 15, 2022	181.19	182.84	179.26	182.17	67,529	+1.45(+0.80%)
Sep 14, 2022	180.68	182.18	179.30	180.72	50,079	-0.79(-0.44%)
Sep 13, 2022	184.42	184.42	180.84	181.52	57,031	-4.52(-2.43%)
Sep 12, 2022	186.16	188.04	184.72	186.04	45,282	+1.54(+0.83%)
Sep 09, 2022	183.31	186.52	181.69	184.50	50,854	+2.82(+1.55%)
Sep 08, 2022	184.63	184.63	179.01	181.68	75,025	-2.95(-1.60%)
Sep 07, 2022	179.97	185.55	177.95	184.63	78,661	+6.02(+3.37%)
Sep 06, 2022	177.51	180.04	175.68	178.61	78,958	+1.10(+0.62%)
Sep 02, 2022	184.19	186.95	176.55	177.51	71,084	-5.62(-3.07%)
Sep 01, 2022	182.00	183.50	180.27	183.13	94,135	+0.01(+0.00%)
Aug 31, 2022	182.62	185.18	181.55	183.12	93,043	-0.17(-0.09%)
Aug 30, 2022	184.90	189.22	182.75	183.30	60,668	-1.89(-1.02%)
Aug 29, 2022	183.80	186.38	183.80	185.19	55,694	+0.23(+0.13%)
Aug 26, 2022	195.07	195.07	184.85	184.95	68,224	-11.05(-5.64%)
Aug 25, 2022	193.99	196.48	193.99	196.00	77,570	+3.09(+1.60%)
Aug 24, 2022	191.56	194.91	191.56	192.91	79,856	+0.17(+0.09%)
Aug 23, 2022	192.98	194.85	192.55	192.74	68,033	-1.09(-0.56%)
Aug 22, 2022	197.34	198.04	192.86	193.83	73,692	-5.29(-2.65%)
Aug 19, 2022	201.36	201.87	198.12	199.12	75,469	-2.88(-1.42%)
Aug 18, 2022	201.36	202.31	199.04	201.99	79,825	+0.43(+0.21%)
Aug 17, 2022	201.85	202.95	200.67	201.56	71,366	-0.13(-0.07%)
Aug 16, 2022	198.46	202.40	198.10	201.70	75,449	+2.50(+1.25%)
Aug 15, 2022	190.14	199.47	190.14	199.20	127,706	+9.06(+4.77%)
Aug 12, 2022	184.92	190.20	183.55	190.14	68,876	+5.42(+2.93%)
Aug 11, 2022	182.06	185.28	182.06	184.72	71,498	+2.72(+1.49%)
Aug 10, 2022	180.66	182.39	178.71	182.00	81,298	+3.30(+1.85%)
Aug 09, 2022	179.94	181.38	176.82	178.70	99,259	-1.71(-0.95%)
Aug 08, 2022	174.07	181.27	171.85	180.41	145,385	+8.08(+4.69%)
Aug 05, 2022	172.22	175.43	171.34	172.33	110,097	-0.18(-0.11%)
Aug 04, 2022	175.99	176.44	170.96	172.51	62,121	-3.35(-1.90%)
Aug 03, 2022	173.96	176.43	172.05	175.86	63,394	+2.18(+1.25%)
Aug 02, 2022	175.43	175.64	171.40	173.68	55,812	-1.19(-0.68%)
Aug 01, 2022	171.91	175.16	171.27	174.88	70,773	+3.17(+1.84%)
Jul 29, 2022	169.80	172.12	168.75	171.71	80,576	+0.53(+0.31%)
Jul 28, 2022	169.41	171.40	168.82	171.18	72,062	+0.88(+0.52%)
Jul 27, 2022	171.98	172.79	169.07	170.30	94,625	-1.68(-0.98%)
Jul 26, 2022	172.39	172.39	168.57	171.98	86,462	-0.86(-0.50%)
Jul 25, 2022	175.68	175.68	171.93	172.84	74,659	-1.73(-0.99%)
Jul 22, 2022	176.17	176.17	172.52	174.57	85,267	-1.03(-0.58%)
Jul 21, 2022	174.25	175.92	173.06	175.60	76,022	+0.05(+0.03%)
Jul 20, 2022	177.35	179.43	173.29	175.55	128,425	-2.71(-1.52%)
Jul 19, 2022	175.01	181.03	175.01	178.26	190,578	+3.87(+2.22%)
Jul 18, 2022	167.52	174.87	166.57	174.39	242,200	+11.65(+7.16%)
Jul 15, 2022	161.22	162.98	158.95	162.75	110,233	+3.33(+2.09%)
Jul 14, 2022	161.06	164.46	158.39	159.41	139,900	-4.53(-2.76%)
Jul 13, 2022	161.22	165.96	160.78	163.94	119,035	+1.66(+1.02%)
Jul 12, 2022	160.89	167.61	158.05	162.29	156,076	+1.45(+0.90%)
Jul 11, 2022	167.50	169.95	160.05	160.84	307,753	-7.12(-4.24%)
Jul 08, 2022	173.66	177.37	167.38	167.96	827,689	-29.44(-14.91%)
Jul 07, 2022	195.11	199.07	193.42	197.40	196,246	+2.58(+1.33%)
Jul 06, 2022	190.25	196.82	189.69	194.82	81,413	+4.16(+2.18%)
Jul 05, 2022	191.49	194.11	189.38	190.66	156,688	-1.86(-0.97%)
Jul 01, 2022	193.05	196.57	191.51	192.52	103,389	-1.52(-0.78%)
Jun 30, 2022	191.16	195.37	191.16	194.04	129,772	+1.23(+0.64%)
Jun 29, 2022	189.74	193.31	189.66	192.81	65,660	+2.67(+1.40%)
Jun 28, 2022	195.08	195.55	189.70	190.14	67,665	-4.22(-2.17%)
Jun 27, 2022	199.37	199.65	192.64	194.36	96,697	-3.57(-1.81%)
Jun 24, 2022	197.38	200.44	195.34	197.93	197,411	+0.41(+0.21%)
Jun 23, 2022	185.82	197.76	185.82	197.53	151,662	+11.57(+6.22%)
Jun 22, 2022	174.53	186.66	174.53	185.96	109,091	+9.63(+5.46%)
Jun 21, 2022	175.68	177.44	174.03	176.33	99,246	+1.03(+0.59%)
Jun 17, 2022	175.06	176.96	174.00	175.30	112,686	+1.98(+1.15%)
Jun 16, 2022	174.43	175.23	172.54	173.31	80,791	-2.29(-1.31%)
Jun 15, 2022	173.22	177.33	170.56	175.60	129,395	+3.40(+1.98%)
Jun 14, 2022	175.98	177.47	171.35	172.20	92,701	-4.12(-2.34%)
Jun 13, 2022	177.56	178.81	175.84	176.33	64,109	-3.42(-1.90%)
Jun 10, 2022	178.97	181.19	177.46	179.75	52,123	-1.20(-0.67%)
Jun 09, 2022	185.91	186.52	180.93	180.95	58,053	-4.34(-2.34%)
Jun 08, 2022	185.50	187.00	184.07	185.29	51,749	-0.49(-0.26%)
Jun 07, 2022	183.42	185.93	181.78	185.78	38,581	+1.21(+0.66%)
Jun 06, 2022	184.68	187.81	182.37	184.57	47,307	+0.17(+0.09%)
Jun 03, 2022	184.96	185.72	182.66	184.39	55,042	-0.79(-0.43%)
Jun 02, 2022	182.51	185.19	178.60	185.18	65,718	+3.95(+2.18%)
Jun 01, 2022	182.11	182.11	177.43	181.23	72,786	-0.69(-0.38%)
May 31, 2022	180.09	182.26	175.97	181.93	93,232	+1.84(+1.02%)
May 27, 2022	178.01	180.09	178.01	180.09	36,180	+3.00(+1.69%)
May 26, 2022	176.69	178.72	175.58	177.09	44,875	+1.66(+0.94%)
May 25, 2022	173.43	176.69	172.46	175.43	93,690	+1.75(+1.01%)
May 24, 2022	170.16	173.88	169.13	173.68	69,749	+1.89(+1.10%)
May 23, 2022	171.74	174.85	168.01	171.79	85,707	+1.93(+1.13%)
May 20, 2022	168.72	170.56	163.83	169.86	85,158	+2.32(+1.39%)
May 19, 2022	169.90	169.90	166.43	167.54	77,032	-2.36(-1.39%)
May 18, 2022	174.53	175.40	168.84	169.90	104,036	-6.59(-3.74%)
May 17, 2022	176.49	178.23	175.25	176.49	58,188	+1.77(+1.01%)
May 16, 2022	177.81	177.81	173.47	174.72	55,954	-4.23(-2.36%)
May 13, 2022	180.48	183.43	176.84	178.95	74,375	-0.45(-0.25%)
May 12, 2022	170.00	179.68	169.94	179.40	105,813	+9.03(+5.30%)
May 11, 2022	179.61	181.21	169.72	170.37	114,486	-8.09(-4.54%)
May 10, 2022	184.72	188.09	177.55	178.47	91,626	-4.76(-2.60%)
May 09, 2022	174.19	183.70	174.19	183.23	107,633	+7.82(+4.46%)
May 06, 2022	176.07	176.13	173.88	175.41	52,598	-0.45(-0.26%)
May 05, 2022	175.36	175.87	172.39	175.87	83,427	-0.41(-0.23%)
May 04, 2022	172.49	176.86	171.58	176.27	76,915	+3.42(+1.98%)
May 03, 2022	175.89	177.77	172.54	172.85	94,502	-3.82(-2.16%)
May 02, 2022	176.66	178.53	173.45	176.66	87,519	-0.63(-0.35%)
Apr 29, 2022	180.16	180.44	176.58	177.29	74,199	-3.33(-1.85%)
Apr 28, 2022	180.76	182.81	179.25	180.63	64,618	+0.19(+0.11%)
Apr 27, 2022	180.12	182.82	179.84	180.43	99,568	+0.05(+0.03%)
Apr 26, 2022	184.01	185.85	180.07	180.38	140,748	-5.03(-2.71%)
Apr 25, 2022	185.38	187.68	182.46	185.41	129,627	+0.67(+0.36%)
Apr 22, 2022	184.90	187.19	184.24	184.74	93,186	-0.84(-0.45%)
Apr 21, 2022	185.21	187.48	185.18	185.58	113,382	+0.64(+0.34%)
Apr 20, 2022	186.27	187.01	183.65	184.94	104,242	-0.28(-0.15%)
Apr 19, 2022	182.82	186.57	182.54	185.22	149,709	+3.01(+1.65%)
Apr 18, 2022	182.40	183.03	180.31	182.22	137,209	-0.14(-0.08%)
Apr 14, 2022	180.61	183.08	178.64	182.36	111,287	+2.78(+1.55%)
Apr 13, 2022	179.34	181.08	176.56	179.59	99,862	+1.43(+0.80%)
Apr 12, 2022	181.85	185.96	177.53	178.16	151,189	-5.65(-3.07%)
Apr 11, 2022	177.41	187.41	176.10	183.81	195,891	+4.48(+2.50%)
Apr 08, 2022	186.18	191.25	177.62	179.33	451,834	+11.87(+7.09%)
Apr 07, 2022	166.97	169.33	163.55	167.46	290,466	-0.26(-0.15%)
Apr 06, 2022	169.85	172.19	167.00	167.72	118,416	-2.81(-1.65%)
Apr 05, 2022	174.96	177.07	169.23	170.53	130,711	-5.73(-3.25%)
Apr 04, 2022	171.98	176.27	166.97	176.26	182,714	-1.28(-0.72%)
Apr 01, 2022	177.33	179.86	175.13	177.53	101,027	+1.71(+0.97%)
Mar 31, 2022	177.91	177.98	175.04	175.83	157,052	-1.48(-0.83%)
Mar 30, 2022	180.50	180.50	177.03	177.31	72,411	-3.58(-1.98%)
Mar 29, 2022	179.98	183.80	179.49	180.88	118,013	+3.15(+1.77%)
Mar 28, 2022	176.89	180.03	174.75	177.74	78,404	+0.00(+0.00%)
Mar 25, 2022	176.68	179.48	176.05	177.74	68,491	-0.18(-0.10%)
Mar 24, 2022	177.53	178.83	177.01	177.92	89,048	-0.07(-0.04%)
Mar 23, 2022	181.49	182.38	177.28	177.99	117,240	-4.44(-2.44%)
Mar 22, 2022	183.66	186.16	181.40	182.43	87,744	+0.18(+0.10%)
Mar 21, 2022	180.43	183.70	180.43	182.25	76,775	+0.88(+0.49%)
Mar 18, 2022	179.72	181.89	177.98	181.36	126,562	+1.89(+1.05%)
Mar 17, 2022	183.65	184.29	179.06	179.47	92,712	-6.13(-3.30%)
Mar 16, 2022	183.24	186.25	180.51	185.60	78,925	+4.61(+2.55%)
Mar 15, 2022	182.00	183.93	177.22	180.99	115,947	-0.07(-0.04%)
Mar 14, 2022	182.73	187.50	180.67	181.06	91,301	-1.27(-0.69%)
Mar 11, 2022	188.10	188.10	179.43	182.32	98,924	-4.09(-2.19%)
Mar 10, 2022	190.59	190.86	182.33	186.41	83,565	-7.05(-3.65%)
Mar 09, 2022	192.70	196.19	191.25	193.46	56,577	+3.32(+1.75%)
Mar 08, 2022	197.54	197.54	190.14	190.14	71,688	-7.28(-3.69%)
Mar 07, 2022	198.06	200.08	195.00	197.43	63,336	-1.53(-0.77%)
Mar 04, 2022	199.96	200.57	196.73	198.95	42,014	-1.32(-0.66%)
Mar 03, 2022	201.28	204.68	196.97	200.28	73,236	+0.38(+0.19%)
Mar 02, 2022	203.03	204.24	199.09	199.90	62,268	-1.62(-0.80%)
Mar 01, 2022	202.96	204.75	198.64	201.53	64,313	-1.80(-0.89%)
Feb 28, 2022	203.22	206.66	200.98	203.33	62,810	-0.82(-0.40%)
Feb 25, 2022	199.96	204.71	202.45	204.15	44,321	+5.56(+2.80%)
Feb 24, 2022	198.00	199.17	190.14	198.59	134,925	-1.66(-0.83%)
Feb 23, 2022	204.36	204.92	199.22	200.25	90,822	-2.41(-1.19%)
Feb 22, 2022	205.30	206.38	202.04	202.66	73,350	-3.94(-1.91%)
Feb 18, 2022				206.60	0	+1.90(+0.93%)
Feb 17, 2022	201.11	205.35	200.32	204.70	101,537	+2.00(+0.98%)
Feb 16, 2022	207.07	207.07	200.75	202.71	67,380	-3.89(-1.88%)
Feb 15, 2022	207.08	209.82	204.46	206.59	64,784	-0.20(-0.10%)
Feb 14, 2022	207.27	208.08	203.74	206.79	62,452	-0.23(-0.11%)
Feb 11, 2022	206.81	208.87	205.65	207.02	54,049	+1.53(+0.74%)
Feb 10, 2022	208.80	211.06	205.21	205.50	72,341	-5.81(-2.75%)
Feb 09, 2022	211.13	211.97	207.92	211.31	59,311	+1.15(+0.55%)
Feb 08, 2022	208.45	211.68	207.65	210.16	52,074	+1.39(+0.67%)
Feb 07, 2022	209.20	211.61	207.68	208.77	50,228	-1.57(-0.75%)
Feb 04, 2022	212.43	213.01	208.23	210.34	66,932	-2.08(-0.98%)
Feb 03, 2022	209.03	214.13		212.43	58,327	+1.74(+0.82%)
Feb 02, 2022	212.22	214.82	209.77	210.69	55,296	-2.50(-1.17%)
Feb 01, 2022	214.09	215.19	207.78	213.19	69,671	-0.09(-0.04%)
Jan 31, 2022	209.01			213.28	70,195	+3.93(+1.88%)
Jan 28, 2022	210.94	211.81	203.78	209.35	73,997	-2.53(-1.20%)
Jan 27, 2022	210.39	214.80	208.54	211.88	77,004	+1.98(+0.94%)
Jan 26, 2022	221.61	221.61	209.14	209.90	155,790	-9.70(-4.42%)
Jan 25, 2022	225.07	225.50	218.81	219.60	76,969	-5.52(-2.45%)
Jan 24, 2022	216.37	225.96	214.98	225.12	97,037	+6.22(+2.84%)
Jan 21, 2022	217.21	227.16	214.46	218.90	102,836	-0.48(-0.22%)
Jan 20, 2022	225.68	225.68	218.06	219.38	104,568	-6.05(-2.68%)
Jan 19, 2022	222.34	228.24	220.16	225.43	128,319	+3.09(+1.39%)
Jan 18, 2022	242.66	242.91	221.36	222.34	179,810	-22.13(-9.05%)
Jan 14, 2022				244.47	0	+11.00(+4.71%)
Jan 13, 2022	238.26	239.41	232.14	233.47	69,317	-3.68(-1.55%)
Jan 12, 2022	237.45	239.48	233.46	237.15	93,768	+1.04(+0.44%)
Jan 11, 2022	240.36	242.75	235.36	236.10	127,027	-5.98(-2.47%)
Jan 10, 2022	227.69	242.73	226.37	242.08	167,791	+11.55(+5.01%)
Jan 07, 2022	229.58	240.53	226.15	230.53	235,750	+6.68(+2.98%)
Jan 06, 2022	221.80	228.50	220.02	223.85	144,165	+1.25(+0.56%)
Jan 05, 2022	229.16	230.61	222.41	222.60	66,839	-7.79(-3.38%)
Jan 04, 2022	232.32	235.30	229.53	230.38	68,504	-2.62(-1.12%)
Jan 03, 2022	233.58	236.61	230.66	233.00	71,264	-1.01(-0.43%)
Dec 31, 2021	234.23	235.10	232.85	234.02	56,075	+0.12(+0.05%)
Dec 30, 2021	234.13	236.43	232.67	233.90	47,350	-0.67(-0.29%)
Dec 29, 2021	234.84	236.35	233.44	234.57	79,135	+0.98(+0.42%)
Dec 28, 2021	233.23	237.29	233.23	233.60	59,091	+0.95(+0.41%)
Dec 27, 2021	235.19	235.85	230.47	232.65	71,909	-1.75(-0.75%)
Dec 23, 2021	241.80	244.13	233.87	234.40	98,407	-7.40(-3.06%)
Dec 22, 2021	240.48	242.70	236.14	241.80	84,279	-0.26(-0.11%)
Dec 21, 2021	233.41	242.86	233.41	242.06	144,443	+9.11(+3.91%)
Dec 20, 2021	224.81	233.02	223.84	232.96	95,807	+6.42(+2.83%)
Dec 17, 2021	224.96	227.55	221.86	226.54	370,499	+3.14(+1.40%)
Dec 16, 2021	229.27	230.53	222.76	223.40	90,347	-4.82(-2.11%)
Dec 15, 2021	229.39	232.65	227.11	228.22	91,760	-2.17(-0.94%)
Dec 14, 2021	224.88	232.06	224.88	230.39	74,606	+3.97(+1.75%)
Dec 13, 2021	223.45	228.10	223.45	226.42	52,021	+1.63(+0.72%)
Dec 10, 2021	226.20	226.69	224.55	224.80	37,648	-0.07(-0.03%)
Dec 09, 2021	227.37	230.50	224.14	224.86	54,858	-4.46(-1.94%)
Dec 08, 2021	225.98	229.66	225.56	229.32	63,461	+4.05(+1.80%)
Dec 07, 2021	226.97	230.21	224.73	225.27	70,961	-1.61(-0.71%)
Dec 06, 2021	215.84	227.54	215.84	226.88	103,328	+12.08(+5.62%)
Dec 03, 2021	216.16	218.17	213.01	214.80	70,140	-1.49(-0.69%)
Dec 02, 2021	213.76	218.79	213.76	216.29	57,999	+2.55(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services