Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.010 -0.220 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.93 14.88 13.83 14.63 697,010 +0.72(+5.18%)
Nov 29, 2017 13.67 13.91 13.25 13.91 296,429 +0.28(+2.05%)
Nov 28, 2017 13.60 13.81 12.93 13.63 426,013 +0.28(+2.10%)
Nov 27, 2017 14.50 14.61 13.27 13.35 406,533 -1.05(-7.29%)
Nov 24, 2017 14.12 14.81 13.82 14.40 240,330 +0.22(+1.55%)
Nov 22, 2017 13.96 14.35 13.73 14.18 330,066 +0.28(+2.01%)
Nov 21, 2017 13.94 14.55 13.46 13.90 643,780 +0.02(+0.14%)
Nov 20, 2017 13.03 14.15 12.66 13.88 588,475 +0.93(+7.18%)
Nov 17, 2017 13.45 13.85 12.55 12.95 1,113,649 -0.55(-4.07%)
Nov 16, 2017 13.37 13.77 13.25 13.50 612,283 -0.09(-0.66%)
Nov 15, 2017 12.25 13.75 12.14 13.59 998,759 +1.24(+10.04%)
Nov 14, 2017 12.28 13.00 11.54 12.35 1,069,581 +0.09(+0.73%)
Nov 13, 2017 13.72 13.72 12.25 12.26 680,791 -1.34(-9.85%)
Nov 10, 2017 13.19 13.81 12.92 13.60 1,005,192 +0.17(+1.27%)
Nov 09, 2017 12.90 13.96 12.63 13.43 1,084,037 +0.58(+4.51%)
Nov 08, 2017 11.96 13.69 11.96 12.85 4,736,423 -0.53(-3.96%)
Nov 07, 2017 15.14 15.39 13.21 13.38 1,750,358 -3.16(-19.11%)
Nov 06, 2017 17.08 17.93 16.53 16.54 412,589 -0.35(-2.07%)
Nov 03, 2017 19.00 19.09 16.51 16.89 927,177 -2.01(-10.63%)
Nov 02, 2017 20.47 20.56 18.23 18.90 593,259 -1.57(-7.67%)
Nov 01, 2017 20.81 21.63 20.36 20.47 411,656 -0.59(-2.80%)
Oct 31, 2017 20.50 21.81 20.21 21.06 730,839 -1.67(-7.35%)
Oct 30, 2017 22.77 23.34 22.38 22.73 293,398 +0.16(+0.71%)
Oct 27, 2017 22.31 23.24 21.71 22.57 262,602 +1.03(+4.78%)
Oct 26, 2017 21.42 21.94 20.78 21.54 131,067 +0.08(+0.37%)
Oct 25, 2017 21.64 21.78 21.11 21.46 215,865 -0.15(-0.69%)
Oct 24, 2017 21.96 22.22 21.01 21.61 411,755 -0.58(-2.61%)
Oct 23, 2017 23.98 24.15 21.89 22.19 347,029 -0.91(-3.94%)
Oct 20, 2017 22.88 23.30 22.09 23.10 248,069 +0.32(+1.40%)
Oct 19, 2017 22.50 24.07 22.12 22.78 348,725 +0.09(+0.40%)
Oct 18, 2017 22.79 23.09 21.91 22.69 381,316 -0.20(-0.87%)
Oct 17, 2017 21.25 23.51 21.00 22.89 938,665 +2.36(+11.50%)
Oct 16, 2017 20.50 22.33 20.10 20.53 647,563 +0.32(+1.58%)
Oct 13, 2017 25.89 25.99 20.10 20.21 941,486 -5.67(-21.91%)
Oct 12, 2017 24.53 25.89 24.50 25.88 1,037,588 +1.88(+7.83%)
Oct 11, 2017 20.73 24.25 20.62 24.00 536,755 +3.24(+15.61%)
Oct 10, 2017 20.28 20.93 19.93 20.76 151,800 +0.52(+2.57%)
Oct 09, 2017 20.97 21.34 19.93 20.24 174,208 -0.47(-2.27%)
Oct 06, 2017 20.45 20.76 19.74 20.71 319,749 +0.28(+1.37%)
Oct 05, 2017 20.91 21.41 19.31 20.43 483,953 +0.18(+0.89%)
Oct 04, 2017 22.21 22.38 20.16 20.25 305,166 -1.76(-8.00%)
Oct 03, 2017 22.62 22.91 21.35 22.01 344,117 -0.75(-3.30%)
Oct 02, 2017 21.08 22.95 20.80 22.76 460,423 +2.17(+10.54%)
Sep 29, 2017 19.63 22.28 19.42 20.59 666,649 +1.06(+5.43%)
Sep 28, 2017 18.04 19.79 17.86 19.53 542,474 +1.61(+8.98%)
Sep 27, 2017 17.70 17.92 479,396 +0.26(+1.47%)
Sep 26, 2017 18.45 18.45 17.57 17.66 308,061 -0.48(-2.65%)
Sep 25, 2017 18.33 19.67 17.81 18.14 750,536 +0.64(+3.66%)
Sep 22, 2017 17.85 17.96 17.34 17.50 254,258 -0.22(-1.24%)
Sep 21, 2017 17.62 18.02 17.25 17.72 323,851 +0.22(+1.26%)
Sep 20, 2017 17.15 17.84 16.91 17.50 297,118 +0.35(+2.04%)
Sep 19, 2017 17.36 17.50 16.57 17.15 327,317 -0.21(-1.21%)
Sep 18, 2017 16.49 17.42 16.06 17.36 354,061 +1.01(+6.18%)
Sep 15, 2017 15.92 16.50 15.77 16.35 553,881 +0.48(+3.02%)
Sep 14, 2017 15.25 16.12 15.17 15.87 227,642 +0.63(+4.13%)
Sep 13, 2017 14.39 15.81 14.29 15.24 280,741 +0.92(+6.42%)
Sep 12, 2017 14.95 15.00 14.12 14.32 187,490 -0.53(-3.57%)
Sep 11, 2017 14.95 14.95 13.26 14.85 347,607 +0.26(+1.78%)
Sep 08, 2017 14.45 14.94 14.19 14.59 371,105 +0.22(+1.53%)
Sep 07, 2017 13.95 14.44 13.46 14.37 762,034 +0.74(+5.43%)
Sep 06, 2017 12.65 13.71 12.33 13.63 3,632,331 +2.70(+24.70%)
Sep 05, 2017 9.990 10.97 9.990 10.93 224,349 +0.97(+9.74%)
Sep 01, 2017 9.700 10.00 9.520 9.960 63,015 +0.32(+3.32%)
Aug 31, 2017 9.510 9.690 9.500 9.640 66,729 +0.20(+2.12%)
Aug 30, 2017 9.500 9.670 9.340 9.440 49,535 -0.03(-0.32%)
Aug 29, 2017 9.180 9.500 9.075 9.470 56,624 +0.27(+2.93%)
Aug 28, 2017 9.050 9.266 9.000 9.200 55,873 +0.21(+2.34%)
Aug 25, 2017 8.550 9.120 8.540 8.990 89,469 +0.49(+5.76%)
Aug 24, 2017 8.700 8.846 8.500 8.500 63,670 -0.17(-1.96%)
Aug 23, 2017 8.650 8.820 8.600 8.670 39,238 -0.02(-0.23%)
Aug 22, 2017 8.500 8.780 8.433 8.690 40,463 +0.26(+3.08%)
Aug 21, 2017 8.500 8.580 8.310 8.430 62,618 -0.11(-1.29%)
Aug 18, 2017 8.500 8.610 8.290 8.540 65,196 -0.03(-0.35%)
Aug 17, 2017 9.070 9.070 8.490 8.570 123,705 -0.08(-0.92%)
Aug 16, 2017 8.580 8.850 8.520 8.650 52,477 +0.09(+1.05%)
Aug 15, 2017 8.400 8.650 8.250 8.560 36,948 +0.18(+2.15%)
Aug 14, 2017 8.760 8.890 8.350 8.380 138,543 -0.35(-4.01%)
Aug 11, 2017 8.680 8.940 8.430 8.730 68,855 +0.12(+1.39%)
Aug 10, 2017 8.880 8.990 8.415 8.610 55,588 -0.31(-3.48%)
Aug 09, 2017 8.640 9.235 8.590 8.920 67,573 +0.14(+1.59%)
Aug 08, 2017 8.100 9.280 8.100 8.780 198,453 +0.41(+4.90%)
Aug 07, 2017 8.690 8.850 8.330 8.370 179,728 -0.30(-3.46%)
Aug 04, 2017 8.500 8.840 8.500 8.670 88,542 +0.23(+2.73%)
Aug 03, 2017 8.500 8.950 8.400 8.440 160,566 -0.06(-0.71%)
Aug 02, 2017 8.350 8.730 8.142 8.500 228,266 +0.14(+1.67%)
Aug 01, 2017 8.250 9.090 8.250 8.360 160,178 +0.12(+1.46%)
Jul 31, 2017 9.070 9.150 8.220 8.240 1,171,321 -0.85(-9.35%)
Jul 28, 2017 9.490 9.500 9.050 9.090 145,795 -0.29(-3.09%)
Jul 27, 2017 9.990 10.24 9.350 9.380 141,149 -0.50(-5.06%)
Jul 26, 2017 9.510 9.940 9.250 9.880 112,404 +0.39(+4.11%)
Jul 25, 2017 9.500 9.850 9.440 9.490 35,129 -0.01(-0.11%)
Jul 24, 2017 9.700 9.710 9.370 9.500 69,724 -0.23(-2.36%)
Jul 21, 2017 10.04 10.39 9.600 9.730 70,267 -0.17(-1.72%)
Jul 20, 2017 10.10 9.540 9.900 55,070 +0.36(+3.77%)
Jul 19, 2017 9.380 9.740 9.360 9.540 19,884 +0.23(+2.47%)
Jul 18, 2017 9.660 9.821 9.270 9.310 26,851 -0.37(-3.82%)
Jul 17, 2017 9.770 9.950 9.561 9.680 47,413 -0.04(-0.41%)
Jul 14, 2017 9.630 9.866 9.490 9.720 29,722 +0.06(+0.62%)
Jul 13, 2017 9.440 9.700 9.060 9.660 46,754 +0.20(+2.11%)
Jul 12, 2017 9.350 9.695 9.300 9.460 38,408 +0.13(+1.39%)
Jul 11, 2017 9.040 9.390 8.900 9.330 58,455 +0.31(+3.44%)
Jul 10, 2017 9.350 9.350 9.000 9.020 92,387 -0.33(-3.53%)
Jul 07, 2017 9.430 9.490 9.280 9.350 27,605 -0.03(-0.32%)
Jul 06, 2017 9.530 9.600 9.070 9.380 95,441 -0.14(-1.47%)
Jul 05, 2017 9.330 9.570 8.975 9.520 106,749 +0.05(+0.53%)
Jul 03, 2017 8.810 9.540 8.810 9.470 47,057 +0.51(+5.69%)
Jun 30, 2017 9.050 9.200 8.940 8.960 56,927 -0.10(-1.10%)
Jun 29, 2017 9.080 9.180 8.710 9.060 98,380 +0.01(+0.11%)
Jun 28, 2017 8.980 9.380 8.850 9.050 152,723 +0.12(+1.34%)
Jun 27, 2017 9.800 9.800 8.870 8.930 114,160 -0.80(-8.22%)
Jun 26, 2017 10.15 10.30 9.480 9.730 217,169 -0.65(-6.26%)
Jun 23, 2017 10.28 10.47 10.02 10.38 474,474 +0.11(+1.07%)
Jun 22, 2017 10.17 10.64 10.17 10.27 69,507 +0.15(+1.48%)
Jun 21, 2017 10.05 10.25 10.05 10.12 51,450 +0.09(+0.90%)
Jun 20, 2017 10.04 10.28 10.00 10.03 66,442 +0.04(+0.40%)
Jun 19, 2017 9.830 10.23 9.770 9.990 88,013 +0.17(+1.73%)
Jun 16, 2017 9.670 9.870 9.500 9.820 83,379 -0.02(-0.20%)
Jun 15, 2017 9.400 9.950 9.400 9.840 64,906 +0.31(+3.25%)
Jun 14, 2017 9.650 9.690 9.230 9.530 51,677 +0.01(+0.11%)
Jun 13, 2017 9.420 9.670 9.090 9.520 105,624 +0.09(+0.95%)
Jun 12, 2017 8.700 9.678 8.595 9.430 92,725 +0.72(+8.27%)
Jun 09, 2017 8.880 9.100 8.670 8.710 91,505 -0.29(-3.22%)
Jun 08, 2017 8.395 9.110 8.375 9.000 124,693 +0.37(+4.29%)
Jun 07, 2017 8.810 8.810 8.360 8.630 248,338 -0.12(-1.37%)
Jun 06, 2017 9.050 9.200 8.700 8.750 91,965 -0.34(-3.74%)
Jun 05, 2017 9.470 9.490 8.700 9.090 92,319 -0.31(-3.30%)
Jun 02, 2017 9.200 9.500 9.200 9.400 40,932 +0.11(+1.18%)
Jun 01, 2017 8.870 9.400 8.870 9.290 48,370 +0.43(+4.85%)
May 31, 2017 8.930 8.970 8.780 8.860 89,201 +0.02(+0.23%)
May 30, 2017 8.940 9.020 8.710 8.840 86,297 -0.12(-1.34%)
May 26, 2017 9.300 9.470 8.960 8.960 92,714 -0.37(-3.97%)
May 25, 2017 9.200 9.450 9.000 9.330 223,129 +0.18(+1.97%)
May 24, 2017 9.360 9.421 9.106 9.150 55,479 -0.21(-2.24%)
May 23, 2017 9.240 9.530 9.130 9.360 87,124 +0.13(+1.41%)
May 22, 2017 9.190 9.340 9.070 9.230 59,327 +0.04(+0.44%)
May 19, 2017 9.230 9.549 9.100 9.190 58,319 -0.06(-0.65%)
May 18, 2017 9.220 9.460 9.080 9.250 111,823 +0.02(+0.22%)
May 17, 2017 9.200 9.320 9.020 9.230 99,165 -0.12(-1.28%)
May 16, 2017 9.460 9.550 9.270 9.350 81,354 -0.07(-0.74%)
May 15, 2017 9.370 9.660 9.370 9.420 54,347 +0.05(+0.53%)
May 12, 2017 9.780 9.880 9.330 9.370 50,860 -0.46(-4.68%)
May 11, 2017 9.510 9.970 9.120 9.830 114,891 +0.27(+2.82%)
May 10, 2017 8.480 9.920 8.480 9.560 176,745 +0.59(+6.58%)
May 09, 2017 9.010 9.010 8.534 8.970 93,360 -0.04(-0.44%)
May 08, 2017 9.190 9.330 8.740 9.010 107,422 -0.22(-2.38%)
May 05, 2017 9.400 9.400 8.960 9.230 117,146 -0.15(-1.60%)
May 04, 2017 9.870 9.870 9.350 9.380 164,525 -0.37(-3.79%)
May 03, 2017 10.11 10.14 9.650 9.750 105,926 -0.45(-4.41%)
May 02, 2017 10.51 10.62 10.10 10.20 38,908 -0.36(-3.41%)
May 01, 2017 10.51 10.60 10.40 10.56 111,142 +0.12(+1.15%)
Apr 28, 2017 10.61 10.99 10.40 10.44 109,306 -0.16(-1.51%)
Apr 27, 2017 10.40 10.72 10.28 10.60 137,334 +0.15(+1.44%)
Apr 26, 2017 10.84 10.85 10.25 10.45 199,062 -0.30(-2.79%)
Apr 25, 2017 10.41 10.88 9.660 10.75 327,977 +0.43(+4.17%)
Apr 24, 2017 10.55 10.55 10.17 10.32 141,635 -0.02(-0.19%)
Apr 21, 2017 11.13 11.28 10.26 10.34 232,785 -0.83(-7.43%)
Apr 20, 2017 11.61 11.79 11.05 11.17 89,652 -0.44(-3.79%)
Apr 19, 2017 11.74 11.95 11.36 11.61 81,825 +0.02(+0.17%)
Apr 18, 2017 11.60 11.66 11.05 11.59 65,078 -0.01(-0.09%)
Apr 17, 2017 11.24 11.70 11.20 11.60 130,384 +0.40(+3.57%)
Apr 13, 2017 11.05 11.40 10.66 11.20 210,080 +0.19(+1.73%)
Apr 12, 2017 11.56 11.56 11.00 11.01 184,633 -0.55(-4.76%)
Apr 11, 2017 12.26 12.36 11.21 11.56 132,744 -0.77(-6.24%)
Apr 10, 2017 12.52 12.67 12.20 12.33 83,841 -0.19(-1.52%)
Apr 07, 2017 12.93 12.95 12.39 12.52 58,096 -0.42(-3.25%)
Apr 06, 2017 13.40 13.54 12.62 12.94 75,804 -0.44(-3.29%)
Apr 05, 2017 13.53 13.78 13.22 13.38 74,498 +0.01(+0.07%)
Apr 04, 2017 13.39 13.56 13.25 13.37 86,750 +0.04(+0.30%)
Apr 03, 2017 13.21 13.48 13.05 13.33 90,814 +0.09(+0.68%)
Mar 31, 2017 12.66 13.58 12.52 13.24 126,430 +0.72(+5.75%)
Mar 30, 2017 12.43 12.80 12.21 12.52 93,436 +0.33(+2.71%)
Mar 29, 2017 12.02 12.70 12.00 12.19 140,373 +0.48(+4.10%)
Mar 28, 2017 12.04 12.21 11.39 11.71 59,478 -0.42(-3.46%)
Mar 27, 2017 11.56 12.37 11.52 12.13 72,305 +0.57(+4.93%)
Mar 24, 2017 11.46 11.70 11.24 11.56 72,829 +0.12(+1.05%)
Mar 23, 2017 11.00 11.49 10.90 11.44 83,202 +0.52(+4.76%)
Mar 22, 2017 10.97 10.97 10.62 10.92 89,245 +0.01(+0.09%)
Mar 21, 2017 11.49 11.49 10.67 10.91 116,950 -0.54(-4.72%)
Mar 20, 2017 11.17 11.60 11.00 11.45 73,395 +0.34(+3.06%)
Mar 17, 2017 11.25 11.26 10.71 11.11 198,113 -0.16(-1.42%)
Mar 16, 2017 11.48 11.72 11.22 11.27 78,703 +0.06(+0.54%)
Mar 15, 2017 11.22 11.62 10.34 11.21 96,713 -0.28(-2.44%)
Mar 14, 2017 11.85 12.00 11.29 11.49 68,747 -0.36(-3.04%)
Mar 13, 2017 12.30 12.57 11.80 11.85 51,370 -0.38(-3.11%)
Mar 10, 2017 11.86 12.70 11.77 12.23 64,042 +0.46(+3.91%)
Mar 09, 2017 12.52 12.73 11.74 11.77 81,096 -0.50(-4.07%)
Mar 08, 2017 13.63 13.80 12.21 12.27 79,158 -1.23(-9.11%)
Mar 07, 2017 13.78 14.44 13.42 13.50 61,884 -0.41(-2.95%)
Mar 06, 2017 13.88 14.35 13.76 13.91 31,918 -0.11(-0.78%)
Mar 03, 2017 13.93 14.11 13.89 14.02 82,492 +0.02(+0.14%)
Mar 02, 2017 14.00 14.30 13.69 14.00 180,508 +0.26(+1.89%)
Mar 01, 2017 12.93 13.85 12.93 13.74 99,134 +0.79(+6.10%)
Feb 28, 2017 12.95 13.24 12.75 12.95 57,336 +0.01(+0.08%)
Feb 27, 2017 12.20 13.11 12.20 12.94 39,205 +0.65(+5.29%)
Feb 24, 2017 12.65 12.65 11.86 12.29 44,998 -0.17(-1.36%)
Feb 23, 2017 12.47 12.86 12.23 12.46 125,967 +0.00(+0.00%)
Feb 22, 2017 12.37 12.52 12.12 12.46 68,230 +0.00(+0.00%)
Feb 21, 2017 12.49 13.28 12.11 12.46 26,629 +0.02(+0.16%)
Feb 17, 2017 12.44 12.44 12.44 0 -0.11(-0.88%)
Feb 16, 2017 13.15 13.47 12.41 12.55 52,381 -0.55(-4.20%)
Feb 15, 2017 12.62 13.21 12.35 13.10 86,383 +0.42(+3.31%)
Feb 14, 2017 12.28 12.85 12.24 12.68 91,746 +0.45(+3.68%)
Feb 13, 2017 12.17 12.30 12.10 12.23 32,129 +0.18(+1.49%)
Feb 10, 2017 12.01 12.17 11.80 12.05 33,084 +0.01(+0.08%)
Feb 09, 2017 11.78 12.10 11.78 12.04 43,563 +0.21(+1.78%)
Feb 08, 2017 11.71 12.10 11.60 11.83 33,226 +0.07(+0.60%)
Feb 07, 2017 12.00 12.18 11.72 11.76 49,580 -0.26(-2.16%)
Feb 06, 2017 12.35 12.61 11.99 12.02 84,625 -0.40(-3.22%)
Feb 03, 2017 12.62 12.71 12.24 12.42 189,320 +0.02(+0.16%)
Feb 02, 2017 12.00 12.91 11.89 12.40 131,179 +0.27(+2.23%)
Feb 01, 2017 12.08 12.25 12.00 12.13 43,240 +0.21(+1.76%)
Jan 31, 2017 11.55 12.09 11.50 11.92 79,677 +0.26(+2.23%)
Jan 30, 2017 11.70 11.78 11.50 11.66 40,453 -0.10(-0.85%)
Jan 27, 2017 11.55 11.83 11.55 11.76 36,279 +0.02(+0.17%)
Jan 26, 2017 11.90 11.93 11.56 11.74 13,312 -0.18(-1.51%)
Jan 25, 2017 11.60 12.04 11.60 11.92 85,878 +0.41(+3.56%)
Jan 24, 2017 11.61 12.00 11.25 11.51 45,894 +0.00(+0.00%)
Jan 23, 2017 11.01 11.60 11.00 11.51 68,489 +0.46(+4.16%)
Jan 20, 2017 11.32 11.36 10.99 11.05 78,425 -0.25(-2.21%)
Jan 19, 2017 11.70 11.75 11.11 11.30 88,598 -0.28(-2.42%)
Jan 18, 2017 11.63 11.72 11.24 11.58 114,196 +0.01(+0.09%)
Jan 17, 2017 11.80 11.89 11.54 11.57 128,079 -0.34(-2.85%)
Jan 13, 2017 11.91 11.91 11.91 0 -0.01(-0.08%)
Jan 12, 2017 11.65 12.16 11.50 11.92 46,170 +0.07(+0.59%)
Jan 11, 2017 12.13 12.14 11.50 11.85 68,751 -0.34(-2.79%)
Jan 10, 2017 12.00 12.41 11.91 12.19 36,149 +0.20(+1.67%)
Jan 09, 2017 11.93 12.10 11.37 11.99 56,945 +0.15(+1.27%)
Jan 06, 2017 12.70 12.74 11.64 11.84 102,274 -0.80(-6.33%)
Jan 05, 2017 12.87 13.39 12.58 12.64 168,394 -0.24(-1.86%)
Jan 04, 2017 11.79 13.56 11.74 12.88 267,501 +0.91(+7.60%)
Jan 03, 2017 12.50 12.55 11.27 11.97 302,613 -0.77(-6.04%)
Dec 30, 2016 12.74 12.74 12.74 0 -0.28(-2.15%)
Dec 29, 2016 13.09 13.35 12.86 13.02 54,665 -0.06(-0.46%)
Dec 28, 2016 13.10 13.15 12.87 13.08 42,482 -0.05(-0.38%)
Dec 27, 2016 13.01 13.37 13.01 13.13 45,422 -0.02(-0.15%)
Dec 23, 2016 13.15 13.15 13.15 0 +0.51(+4.03%)
Dec 22, 2016 12.75 12.92 12.51 12.64 81,372 -0.13(-1.02%)
Dec 21, 2016 13.35 13.79 12.41 12.77 128,689 -0.54(-4.06%)
Dec 20, 2016 13.41 13.78 13.22 13.31 94,649 -0.51(-3.69%)
Dec 19, 2016 14.25 14.74 13.74 13.82 31,413 -0.44(-3.09%)
Dec 16, 2016 14.77 15.23 14.13 14.26 130,073 -0.43(-2.93%)
Dec 15, 2016 14.02 14.81 13.80 14.69 93,168 +0.80(+5.76%)
Dec 14, 2016 13.69 14.30 13.44 13.89 66,935 +0.22(+1.61%)
Dec 13, 2016 13.59 13.79 13.31 13.67 65,738 +0.13(+0.96%)
Dec 12, 2016 14.25 14.45 13.39 13.54 91,763 -0.89(-6.17%)
Dec 09, 2016 15.25 15.94 14.39 14.43 127,899 -0.59(-3.93%)
Dec 08, 2016 17.50 18.25 14.45 15.02 944,532 +1.29(+9.40%)
Dec 07, 2016 13.91 14.34 13.45 13.73 95,245 -0.27(-1.93%)
Dec 06, 2016 14.20 14.29 13.75 14.00 88,854 -0.03(-0.21%)
Dec 05, 2016 13.55 14.07 13.25 14.03 138,322 +0.52(+3.85%)
Dec 02, 2016 13.00 13.89 12.80 13.51 89,710 +0.50(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.