Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 23.60 24.93 23.59 24.02 8,303,167 +0.75(+3.22%)
Sep 18, 2024 23.91 23.97 23.14 23.27 8,036,273 +0.00(+0.00%)
Sep 17, 2024 23.85 24.04 22.74 23.27 9,942,671 -0.37(-1.57%)
Sep 16, 2024 24.45 24.51 22.73 23.64 10,843,057 -0.87(-3.55%)
Sep 13, 2024 25.59 25.82 24.50 24.51 8,832,672 -1.01(-3.96%)
Sep 12, 2024 28.27 28.27 25.32 25.52 10,258,737 -2.79(-9.86%)
Sep 11, 2024 27.80 29.05 26.60 28.31 11,356,477 +0.93(+3.40%)
Sep 10, 2024 25.25 28.11 24.43 27.38 15,694,217 +24.71(+925.47%)
Sep 09, 2024 2.760 2.780 2.660 2.670 42,675,480 -0.06(-2.20%)
Sep 06, 2024 2.890 2.900 2.710 2.730 29,451,852 -0.18(-6.19%)
Sep 05, 2024 2.970 2.980 2.860 2.910 14,745,986 -0.02(-0.68%)
Sep 04, 2024 3.100 3.140 2.910 2.930 24,595,772 -0.19(-6.09%)
Sep 03, 2024 3.290 3.300 3.100 3.120 15,980,178 -0.17(-5.17%)
Aug 30, 2024 3.280 3.300 3.215 3.290 12,326,551 +0.03(+0.92%)
Aug 29, 2024 3.240 3.310 3.210 3.260 12,999,213 +0.02(+0.62%)
Aug 28, 2024 3.190 3.270 3.100 3.240 19,045,228 +0.08(+2.53%)
Aug 27, 2024 3.130 3.210 3.100 3.160 12,317,010 +0.05(+1.61%)
Aug 26, 2024 3.230 3.335 3.080 3.110 17,530,390 -0.09(-2.81%)
Aug 23, 2024 3.190 3.250 3.125 3.200 13,164,584 +0.06(+1.91%)
Aug 22, 2024 3.320 3.330 3.120 3.140 19,770,598 -0.13(-3.98%)
Aug 21, 2024 3.480 3.640 3.260 3.270 33,694,664 +0.02(+0.62%)
Aug 20, 2024 3.040 3.320 3.040 3.250 26,093,208 +0.21(+6.91%)
Aug 19, 2024 3.020 3.050 2.940 3.040 20,508,288 +0.04(+1.50%)
Aug 16, 2024 3.040 3.080 2.980 2.995 19,145,228 -0.02(-0.83%)
Aug 15, 2024 3.130 3.270 3.010 3.020 33,782,944 +0.11(+3.78%)
Aug 14, 2024 2.980 3.030 2.910 2.910 8,900,787 -0.09(-3.00%)
Aug 13, 2024 2.980 3.035 2.970 3.000 9,977,223 +0.02(+0.67%)
Aug 12, 2024 3.100 3.140 2.940 2.980 10,842,978 -0.16(-5.10%)
Aug 09, 2024 3.130 3.160 3.075 3.140 11,964,719 +0.01(+0.22%)
Aug 08, 2024 3.113 3.173 3.083 3.133 9,672,441 +0.05(+1.61%)
Aug 07, 2024 3.074 3.143 3.019 3.083 9,791,829 +0.03(+0.97%)
Aug 06, 2024 3.024 3.123 2.964 3.054 12,945,926 +0.07(+2.33%)
Aug 05, 2024 2.855 3.049 2.836 2.984 11,327,209 -0.11(-3.53%)
Aug 02, 2024 3.103 3.143 3.039 3.093 16,481,150 -0.11(-3.41%)
Aug 01, 2024 3.460 3.480 3.143 3.202 18,316,216 -0.22(-6.38%)
Jul 31, 2024 3.460 3.589 3.421 3.421 25,354,452 -0.04(-1.15%)
Jul 30, 2024 3.440 3.495 3.297 3.460 18,429,734 -0.05(-1.41%)
Jul 29, 2024 3.609 3.658 3.460 3.510 30,788,888 -0.18(-4.84%)
Jul 26, 2024 3.936 3.986 3.579 3.688 30,969,626 -0.20(-5.10%)
Jul 25, 2024 3.847 4.085 3.817 3.887 37,762,956 -0.07(-1.75%)
Jul 24, 2024 3.698 4.085 3.698 3.956 55,868,272 +0.19(+5.00%)
Jul 23, 2024 3.391 3.768 3.381 3.768 31,882,606 +0.31(+8.88%)
Jul 22, 2024 3.391 3.460 3.302 3.460 20,505,450 +0.08(+2.50%)
Jul 19, 2024 3.401 3.462 3.192 3.376 42,038,260 -0.05(-1.59%)
Jul 18, 2024 3.668 3.817 3.401 3.430 33,699,308 -0.34(-8.95%)
Jul 17, 2024 3.768 3.877 3.609 3.768 48,688,896 -0.08(-2.06%)
Jul 16, 2024 3.837 4.025 3.807 3.847 45,608,384 -0.01(-0.26%)
Jul 15, 2024 3.639 3.887 3.525 3.857 40,701,276 +0.18(+4.85%)
Jul 12, 2024 3.579 3.698 3.530 3.678 28,118,728 +0.10(+2.77%)
Jul 11, 2024 3.490 3.668 3.421 3.579 41,408,148 +0.10(+2.85%)
Jul 10, 2024 3.391 3.658 3.391 3.480 42,063,288 +0.08(+2.33%)
Jul 09, 2024 3.222 3.411 3.093 3.401 51,531,792 +0.18(+5.54%)
Jul 08, 2024 3.916 3.926 3.133 3.222 63,989,124 -0.46(-12.40%)
Jul 05, 2024 3.480 4.124 3.470 3.678 122,257,440 +0.18(+5.10%)
Jul 03, 2024 3.093 3.520 3.093 3.500 75,475,208 +0.43(+13.87%)
Jul 02, 2024 2.885 3.093 2.865 3.074 54,200,120 +0.22(+7.64%)
Jul 01, 2024 2.836 2.905 2.816 2.855 64,325,764 +0.05(+1.77%)
Jun 28, 2024 2.727 2.836 2.717 2.806 82,978,648 +0.10(+3.66%)
Jun 27, 2024 2.677 2.727 2.657 2.707 34,320,968 +0.03(+1.11%)
Jun 26, 2024 2.627 2.707 2.608 2.677 55,823,996 +0.04(+1.50%)
Jun 25, 2024 2.677 2.687 2.588 2.637 43,846,016 -0.03(-1.12%)
Jun 24, 2024 2.836 2.860 2.637 2.667 62,325,748 -0.24(-8.19%)
Jun 21, 2024 2.925 3.004 2.895 2.905 333,513,792 +0.03(+1.03%)
Jun 20, 2024 2.816 2.910 2.736 2.875 39,154,992 +0.13(+4.69%)
Jun 18, 2024 2.637 2.746 2.627 2.746 65,032,500 +0.12(+4.53%)
Jun 17, 2024 2.608 2.647 2.528 2.627 46,182,340 +0.04(+1.53%)
Jun 14, 2024 2.489 2.608 2.469 2.588 75,903,312 +0.07(+2.76%)
Jun 13, 2024 2.568 2.578 2.429 2.518 48,696,220 -0.09(-3.61%)
Jun 12, 2024 2.578 2.687 2.568 2.612 40,293,516 +0.07(+2.93%)
Jun 11, 2024 2.518 2.558 2.489 2.538 15,780,913 +0.03(+1.19%)
Jun 10, 2024 2.548 2.568 2.498 2.508 19,593,106 -0.03(-1.17%)
Jun 07, 2024 2.538 2.588 2.498 2.538 23,970,158 -0.03(-1.16%)
Jun 06, 2024 2.538 2.578 2.528 2.568 18,414,624 +0.02(+0.78%)
Jun 05, 2024 2.627 2.627 2.528 2.548 25,699,388 -0.02(-0.77%)
Jun 04, 2024 2.727 2.727 2.528 2.568 36,089,420 -0.18(-6.50%)
Jun 03, 2024 2.786 2.816 2.729 2.746 19,760,928 -0.05(-1.77%)
May 31, 2024 2.707 2.905 2.697 2.796 102,051,496 +0.08(+2.92%)
May 30, 2024 2.717 2.736 2.707 2.717 20,104,442 +0.00(+0.00%)
May 29, 2024 2.727 2.736 2.687 2.717 17,011,636 -0.02(-0.72%)
May 28, 2024 2.727 2.766 2.707 2.736 17,389,788 +0.01(+0.36%)
May 24, 2024 2.717 2.736 2.677 2.727 20,011,770 +0.02(+0.73%)
May 23, 2024 2.766 2.776 2.697 2.707 34,150,060 -0.07(-2.50%)
May 22, 2024 2.875 2.875 2.766 2.776 33,314,312 -0.09(-3.11%)
May 21, 2024 2.964 2.979 2.865 2.865 24,409,184 -0.10(-3.34%)
May 20, 2024 2.984 2.994 2.935 2.964 17,597,766 -0.02(-0.66%)
May 17, 2024 3.004 3.014 2.974 2.984 17,897,536 -0.04(-1.31%)
May 16, 2024 3.034 3.044 2.994 3.024 15,009,595 +0.01(+0.33%)
May 15, 2024 3.163 3.183 3.004 3.014 23,754,034 -0.13(-4.10%)
May 14, 2024 3.123 3.247 3.113 3.143 21,003,086 +0.03(+0.96%)
May 13, 2024 3.064 3.133 3.034 3.113 16,794,012 +0.11(+3.63%)
May 10, 2024 3.074 3.078 2.984 3.004 8,930,717 -0.03(-0.98%)
May 09, 2024 3.044 3.049 3.014 3.034 9,397,972 +0.01(+0.23%)
May 08, 2024 3.066 3.066 3.007 3.027 8,845,004 -0.05(-1.60%)
May 07, 2024 3.125 3.155 3.066 3.076 10,413,357 -0.05(-1.57%)
May 06, 2024 3.096 3.133 3.066 3.125 12,027,870 +0.06(+1.92%)
May 03, 2024 3.027 3.086 3.017 3.066 15,624,877 +0.07(+2.29%)
May 02, 2024 3.027 3.066 2.968 2.997 13,890,925 +0.00(+0.00%)
May 01, 2024 2.909 3.037 2.880 2.997 28,468,452 +0.11(+3.74%)
Apr 30, 2024 3.047 3.096 2.870 2.889 42,858,960 -0.23(-7.26%)
Apr 29, 2024 3.017 3.135 2.997 3.115 23,179,648 +0.15(+4.97%)
Apr 26, 2024 2.948 2.983 2.919 2.968 31,768,942 +0.00(+0.00%)
Apr 25, 2024 3.066 3.086 2.929 2.968 32,255,258 -0.14(-4.43%)
Apr 24, 2024 3.125 3.135 3.076 3.106 18,152,164 +0.00(+0.00%)
Apr 23, 2024 3.056 3.155 3.047 3.106 16,557,505 +0.03(+0.96%)
Apr 22, 2024 3.056 3.106 3.027 3.076 15,599,048 +0.04(+1.29%)
Apr 19, 2024 3.007 3.066 2.988 3.037 17,260,660 +0.03(+0.98%)
Apr 18, 2024 3.056 3.066 2.988 3.007 11,749,349 -0.04(-1.29%)
Apr 17, 2024 3.096 3.135 3.027 3.047 14,511,297 -0.05(-1.59%)
Apr 16, 2024 3.125 3.135 3.056 3.096 13,907,015 -0.03(-0.94%)
Apr 15, 2024 3.214 3.214 3.096 3.125 20,526,630 -0.03(-0.93%)
Apr 12, 2024 3.282 3.282 3.145 3.155 27,363,080 -0.13(-3.89%)
Apr 11, 2024 3.312 3.351 3.263 3.282 15,787,778 +0.00(+0.00%)
Apr 10, 2024 3.361 3.400 3.214 3.282 30,006,468 -0.11(-3.19%)
Apr 09, 2024 3.322 3.440 3.273 3.391 24,458,938 +0.07(+2.07%)
Apr 08, 2024 3.430 3.469 3.302 3.322 24,943,204 -0.11(-3.15%)
Apr 05, 2024 3.489 3.494 3.420 3.430 14,353,484 -0.06(-1.69%)
Apr 04, 2024 3.558 3.577 3.489 3.489 20,623,544 -0.02(-0.56%)
Apr 03, 2024 3.607 3.626 3.489 3.508 20,780,994 -0.12(-3.25%)
Apr 02, 2024 3.813 3.813 3.617 3.626 15,982,216 -0.14(-3.66%)
Apr 01, 2024 3.852 3.921 3.744 3.764 13,478,249 -0.05(-1.29%)
Mar 28, 2024 3.852 3.823 3.823 3.813 12,201,659 -0.02(-0.51%)
Mar 27, 2024 3.813 3.852 3.803 3.833 16,995,948 +0.04(+1.04%)
Mar 26, 2024 3.823 3.862 3.789 3.793 14,995,277 -0.03(-0.77%)
Mar 25, 2024 3.813 3.882 3.784 3.823 9,345,160 +0.01(+0.26%)
Mar 22, 2024 3.843 3.852 3.765 3.813 15,830,491 +0.00(+0.00%)
Mar 21, 2024 3.843 3.862 3.803 3.813 20,341,246 +0.01(+0.26%)
Mar 20, 2024 3.902 3.906 3.764 3.803 20,512,134 -0.12(-3.01%)
Mar 19, 2024 3.931 3.961 3.892 3.921 14,635,648 -0.04(-0.99%)
Mar 18, 2024 4.000 4.000 3.931 3.961 11,654,070 -0.02(-0.49%)
Mar 15, 2024 4.029 4.059 3.963 3.980 26,325,716 -0.03(-0.74%)
Mar 14, 2024 4.069 4.078 3.952 4.010 20,274,984 -0.06(-1.45%)
Mar 13, 2024 4.059 4.118 4.024 4.069 22,411,206 +0.03(+0.73%)
Mar 12, 2024 4.069 4.098 3.941 4.039 22,849,794 -0.06(-1.44%)
Mar 11, 2024 4.069 4.147 4.059 4.098 15,549,969 +0.01(+0.24%)
Mar 08, 2024 4.078 4.167 4.049 4.088 16,420,548 -0.02(-0.48%)
Mar 07, 2024 4.167 4.177 4.078 4.108 13,396,845 -0.01(-0.24%)
Mar 06, 2024 4.088 4.157 4.024 4.118 20,041,052 +0.02(+0.48%)
Mar 05, 2024 4.128 4.137 4.069 4.098 15,904,755 +0.00(+0.00%)
Mar 04, 2024 4.196 4.211 4.069 4.098 17,521,504 -0.10(-2.34%)
Mar 01, 2024 4.305 4.324 4.187 4.196 16,803,452 -0.15(-3.39%)
Feb 29, 2024 4.422 4.422 4.226 4.344 25,446,856 -0.01(-0.23%)
Feb 28, 2024 4.609 4.629 4.344 4.354 16,063,528 -0.26(-5.54%)
Feb 27, 2024 4.629 4.663 4.590 4.609 9,061,594 -0.04(-0.85%)
Feb 26, 2024 4.648 4.698 4.619 4.648 9,061,958 -0.03(-0.63%)
Feb 23, 2024 4.648 4.717 4.609 4.678 8,434,497 +0.03(+0.63%)
Feb 22, 2024 4.599 4.663 4.570 4.648 12,234,291 +0.05(+1.07%)
Feb 21, 2024 4.658 4.678 4.540 4.599 12,356,559 -0.05(-1.06%)
Feb 20, 2024 4.776 4.771 4.629 4.648 14,080,533 -0.07(-1.46%)
Feb 16, 2024 4.737 4.786 4.639 4.717 14,689,809 +0.00(+0.00%)
Feb 15, 2024 4.855 4.855 4.693 4.717 11,489,334 -0.01(-0.21%)
Feb 14, 2024 4.835 4.835 4.678 4.727 14,556,920 +0.04(+0.84%)
Feb 13, 2024 4.825 4.835 4.658 4.688 16,722,629 -0.26(-5.17%)
Feb 12, 2024 4.816 4.963 4.801 4.943 8,796,632 +0.13(+2.65%)
Feb 09, 2024 4.914 4.924 4.801 4.816 15,611,196 -0.09(-1.80%)
Feb 08, 2024 5.002 5.002 4.884 4.904 12,171,463 -0.05(-1.05%)
Feb 07, 2024 5.034 5.044 4.917 4.956 9,533,052 -0.04(-0.78%)
Feb 06, 2024 5.064 5.064 4.946 4.995 9,162,907 -0.03(-0.58%)
Feb 05, 2024 4.976 5.034 4.897 5.025 9,675,062 -0.03(-0.58%)
Feb 02, 2024 5.005 5.064 4.932 5.054 14,533,805 -0.06(-1.15%)
Feb 01, 2024 5.122 5.230 4.956 5.112 14,713,531 +0.14(+2.75%)
Jan 31, 2024 5.005 5.142 4.927 4.976 15,459,965 -0.02(-0.39%)
Jan 30, 2024 5.103 5.113 4.946 4.995 16,138,891 -0.17(-3.22%)
Jan 29, 2024 5.171 5.230 5.093 5.161 13,044,597 -0.06(-1.12%)
Jan 26, 2024 5.230 5.298 5.181 5.220 9,710,561 -0.03(-0.56%)
Jan 25, 2024 5.376 5.381 5.122 5.249 11,555,750 -0.05(-0.92%)
Jan 24, 2024 5.367 5.416 5.230 5.298 11,935,242 -0.02(-0.37%)
Jan 23, 2024 5.220 5.318 5.181 5.318 7,663,599 +0.02(+0.37%)
Jan 22, 2024 5.288 5.367 5.244 5.298 10,539,960 +0.00(+0.00%)
Jan 19, 2024 5.191 5.313 5.171 5.298 15,556,203 +0.06(+1.12%)
Jan 18, 2024 5.083 5.249 5.073 5.240 15,108,489 +0.10(+1.90%)
Jan 17, 2024 4.985 5.161 4.956 5.142 18,620,714 +0.09(+1.74%)
Jan 16, 2024 5.064 5.112 4.966 5.054 12,428,386 -0.04(-0.77%)
Jan 12, 2024 5.161 5.191 5.073 5.093 8,636,689 -0.03(-0.57%)
Jan 11, 2024 5.240 5.244 5.034 5.122 8,902,584 -0.13(-2.42%)
Jan 10, 2024 5.230 5.308 5.171 5.249 12,522,686 -0.03(-0.56%)
Jan 09, 2024 5.308 5.337 5.230 5.279 11,360,099 -0.08(-1.46%)
Jan 08, 2024 5.328 5.420 5.298 5.357 13,731,886 +0.02(+0.37%)
Jan 05, 2024 5.288 5.425 5.249 5.337 15,920,938 +0.03(+0.55%)
Jan 04, 2024 5.279 5.347 5.171 5.308 9,085,835 -0.01(-0.18%)
Jan 03, 2024 5.367 5.396 5.244 5.318 14,967,811 -0.05(-0.91%)
Jan 02, 2024 5.328 5.552 5.298 5.367 15,951,816 +0.02(+0.37%)
Dec 29, 2023 5.396 5.396 5.298 5.347 8,739,269 -0.06(-1.09%)
Dec 28, 2023 5.367 5.474 5.367 5.406 7,276,775 +0.05(+0.91%)
Dec 27, 2023 5.367 5.445 5.318 5.357 9,613,362 -0.02(-0.36%)
Dec 26, 2023 5.328 5.401 5.300 5.376 7,415,666 +0.03(+0.55%)
Dec 22, 2023 5.357 5.367 5.269 5.347 8,833,929 -0.01(-0.18%)
Dec 21, 2023 5.181 5.367 5.152 5.357 10,557,050 +0.24(+4.78%)
Dec 20, 2023 5.308 5.499 5.093 5.112 16,185,797 -0.22(-4.04%)
Dec 19, 2023 5.171 5.347 5.142 5.328 14,051,520 +0.22(+4.21%)
Dec 18, 2023 5.298 5.298 5.025 5.112 18,155,698 -0.17(-3.15%)
Dec 15, 2023 5.582 5.650 5.171 5.279 33,624,248 -0.28(-5.10%)
Dec 14, 2023 5.376 5.621 5.279 5.562 22,254,746 +0.25(+4.79%)
Dec 13, 2023 5.171 5.337 5.093 5.308 22,290,226 +0.13(+2.45%)
Dec 12, 2023 4.888 5.181 4.565 5.181 29,155,278 +0.27(+5.58%)
Dec 11, 2023 4.594 5.015 4.575 4.907 22,652,526 +0.37(+8.19%)
Dec 08, 2023 4.526 4.575 4.467 4.536 9,741,098 -0.07(-1.49%)
Dec 07, 2023 4.448 4.604 4.379 4.604 14,288,101 +0.22(+4.90%)
Dec 06, 2023 4.467 4.546 4.389 4.389 10,798,822 -0.02(-0.44%)
Dec 05, 2023 4.428 4.448 4.311 4.409 16,366,561 -0.05(-1.10%)
Dec 04, 2023 4.741 4.751 4.428 4.458 14,876,471 -0.31(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.