Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.71	92.09	91.26	91.35	754,500	-0.24(-0.26%)
Nov 27, 2019	91.55	91.66	90.95	91.59	1,488,900	+0.09(+0.10%)
Nov 26, 2019	90.94	91.81	90.89	91.50	2,943,140	+0.61(+0.67%)
Nov 25, 2019	91.59	91.69	90.64	90.89	2,502,757	-0.65(-0.71%)
Nov 22, 2019	91.11	91.78	90.32	91.54	2,596,500	+0.47(+0.52%)
Nov 21, 2019	91.40	91.55	90.49	91.07	1,859,516	-0.39(-0.43%)
Nov 20, 2019	90.82	91.64	90.57	91.46	2,136,358	+0.79(+0.87%)
Nov 19, 2019	89.86	91.28	89.58	90.67	3,787,707	+0.52(+0.58%)
Nov 18, 2019	89.98	90.99	89.65	90.15	2,789,912	+0.59(+0.66%)
Nov 15, 2019	89.53	89.79	88.77	89.56	3,601,300	-0.04(-0.04%)
Nov 14, 2019	90.08	90.57	89.44	89.60	2,668,167	-0.26(-0.29%)
Nov 13, 2019	88.87	90.12	88.63	89.86	4,192,239	+1.36(+1.54%)
Nov 12, 2019	88.76	88.96	88.17	88.50	1,966,633	-0.27(-0.30%)
Nov 11, 2019	89.25	89.43	88.66	88.77	2,113,388	-0.30(-0.34%)
Nov 08, 2019	88.82	89.43	88.33	89.07	3,016,100	-0.27(-0.30%)
Nov 07, 2019	90.65	90.83	88.66	89.34	4,086,666	-2.64(-2.87%)
Nov 06, 2019	91.73	92.23	91.37	91.98	2,393,577	+0.58(+0.63%)
Nov 05, 2019	92.31	92.55	91.02	91.40	2,196,617	-1.40(-1.51%)
Nov 04, 2019	93.58	93.73	92.29	92.80	2,980,969	-0.76(-0.81%)
Nov 01, 2019	94.72	94.98	93.47	93.56	1,923,900	-0.83(-0.88%)
Oct 31, 2019	94.38	94.65	93.65	94.39	2,309,019	+0.29(+0.31%)
Oct 30, 2019	93.37	94.56	93.37	94.10	1,381,311	+0.93(+1.00%)
Oct 29, 2019	93.15	93.42	92.86	93.17	2,068,825	-0.20(-0.21%)
Oct 28, 2019	93.70	94.09	92.88	93.37	2,566,366	-0.98(-1.04%)
Oct 25, 2019	95.69	95.76	94.02	94.35	2,454,300	-1.37(-1.43%)
Oct 24, 2019	94.77	96.22	94.77	95.72	2,941,139	+1.28(+1.36%)
Oct 23, 2019	94.39	95.10	94.22	94.44	2,379,242	+0.29(+0.31%)
Oct 22, 2019	94.70	94.70	93.89	94.15	2,357,570	-0.33(-0.35%)
Oct 21, 2019	94.04	94.54	93.49	94.48	2,275,346	+0.34(+0.36%)
Oct 18, 2019	92.80	94.28	92.67	94.14	2,482,000	+1.14(+1.23%)
Oct 17, 2019	92.50	93.35	92.41	93.00	1,914,016	+0.40(+0.43%)
Oct 16, 2019	91.74	92.67	91.35	92.60	2,191,613	+0.86(+0.94%)
Oct 15, 2019	92.36	92.61	91.67	91.74	1,610,685	-0.29(-0.32%)
Oct 14, 2019	92.71	92.85	91.82	92.03	1,615,233	-0.31(-0.34%)
Oct 11, 2019	92.52	92.93	92.05	92.34	1,821,100	-0.27(-0.29%)
Oct 10, 2019	92.48	93.08	92.11	92.61	1,797,210	-0.27(-0.29%)
Oct 09, 2019	92.78	93.23	92.48	92.88	1,756,917	+0.32(+0.35%)
Oct 08, 2019	93.86	93.95	92.56	92.56	2,174,646	-1.15(-1.23%)
Oct 07, 2019	93.42	94.07	92.97	93.71	2,328,640	+0.10(+0.11%)
Oct 04, 2019	92.75	93.83	92.35	93.61	2,892,800	+1.11(+1.20%)
Oct 03, 2019	92.25	92.58	91.89	92.50	2,975,546	+0.37(+0.40%)
Oct 02, 2019	93.27	93.30	91.68	92.13	3,114,057	-1.09(-1.17%)
Oct 01, 2019	93.34	93.57	92.89	93.22	2,946,142	-0.47(-0.50%)
Sep 30, 2019	94.20	94.67	93.54	93.69	2,069,888	-0.51(-0.54%)
Sep 27, 2019	94.76	94.88	93.69	94.20	2,179,400	-0.09(-0.10%)
Sep 26, 2019	93.90	94.53	93.74	94.29	3,107,940	+0.06(+0.06%)
Sep 25, 2019	94.60	94.80	93.88	94.23	2,376,282	-0.36(-0.38%)
Sep 24, 2019	93.75	94.89	93.50	94.59	2,282,367	+1.19(+1.27%)
Sep 23, 2019	92.95	93.84	92.95	93.40	2,028,992	+0.22(+0.24%)
Sep 20, 2019	93.33	93.56	92.84	93.18	3,175,700	+0.00(+0.00%)
Sep 19, 2019	93.24	93.38	93.03	93.18	1,264,645	+0.16(+0.17%)
Sep 18, 2019	93.15	93.16	92.24	93.02	2,989,766	+0.29(+0.31%)
Sep 17, 2019	91.77	92.79	91.69	92.73	2,861,236	+1.02(+1.11%)
Sep 16, 2019	91.86	92.16	90.94	91.71	2,219,312	+0.17(+0.19%)
Sep 13, 2019	91.60	92.05	91.19	91.54	2,014,100	-0.48(-0.52%)
Sep 12, 2019	92.42	92.71	91.68	92.02	1,755,683	+0.33(+0.36%)
Sep 11, 2019	90.73	92.08	90.28	91.69	2,003,450	+0.60(+0.66%)
Sep 10, 2019	91.05	91.31	90.08	91.09	3,370,110	-0.29(-0.32%)
Sep 09, 2019	90.83	91.75	90.34	91.38	3,278,514	+0.29(+0.32%)
Sep 06, 2019	91.56	91.97	90.74	91.09	1,447,800	-0.44(-0.48%)
Sep 05, 2019	92.41	92.67	91.30	91.53	2,318,849	-1.52(-1.63%)
Sep 04, 2019	93.00	93.23	92.31	93.05	1,782,718	+0.27(+0.29%)
Sep 03, 2019	91.22	92.87	90.98	92.78	2,043,784	+1.63(+1.79%)
Aug 30, 2019	91.00	91.50	90.31	91.15	2,584,600	+0.43(+0.47%)
Aug 29, 2019	90.06	90.75	89.66	90.72	1,856,916	+1.09(+1.22%)
Aug 28, 2019	90.94	90.94	89.51	89.63	4,525,310	-1.04(-1.15%)
Aug 27, 2019	91.15	91.40	90.61	90.67	1,339,030	-0.16(-0.18%)
Aug 26, 2019	89.70	90.85	89.51	90.83	1,625,522	+1.25(+1.40%)
Aug 23, 2019	91.21	91.43	89.05	89.58	2,253,100	-1.39(-1.53%)
Aug 22, 2019	91.28	91.46	90.61	90.97	1,625,701	-0.38(-0.42%)
Aug 21, 2019	90.51	91.36	90.41	91.35	1,332,070	+0.58(+0.64%)
Aug 20, 2019	91.00	91.05	90.08	90.77	1,450,436	+0.22(+0.24%)
Aug 19, 2019	90.25	91.22	90.00	90.55	1,734,131	+0.32(+0.35%)
Aug 16, 2019	90.47	90.79	90.02	90.23	2,131,000	-0.13(-0.14%)
Aug 15, 2019	88.38	90.62	88.20	90.36	2,874,176	+1.88(+2.12%)
Aug 14, 2019	90.08	90.57	88.09	88.48	4,572,266	-1.77(-1.96%)
Aug 13, 2019	90.38	90.68	89.43	90.25	1,848,071	-0.18(-0.20%)
Aug 12, 2019	90.13	90.66	89.85	90.43	1,255,763	+0.46(+0.51%)
Aug 09, 2019	89.77	90.39	89.54	89.97	1,597,400	+0.46(+0.51%)
Aug 08, 2019	88.82	89.79	88.10	89.51	3,089,846	-0.23(-0.26%)
Aug 07, 2019	89.39	90.32	88.08	89.74	1,945,353	+0.60(+0.67%)
Aug 06, 2019	88.00	89.51	87.24	89.14	2,725,644	+1.12(+1.27%)
Aug 05, 2019	88.95	89.48	87.38	88.02	2,944,190	-0.68(-0.77%)
Aug 02, 2019	89.35	89.77	88.59	88.70	1,984,300	-0.11(-0.12%)
Aug 01, 2019	87.65	89.34	87.04	88.81	3,433,230	+1.00(+1.14%)
Jul 31, 2019	88.59	89.17	87.44	87.81	2,942,684	-0.91(-1.03%)
Jul 30, 2019	89.62	89.88	88.27	88.72	1,691,073	-1.02(-1.14%)
Jul 29, 2019	89.28	89.83	88.84	89.74	1,736,306	+0.79(+0.89%)
Jul 26, 2019	88.74	89.46	88.64	88.95	2,176,500	-0.13(-0.15%)
Jul 25, 2019	89.28	89.87	88.48	89.08	2,252,409	-0.53(-0.59%)
Jul 24, 2019	89.85	89.86	88.63	89.61	2,008,356	+0.10(+0.11%)
Jul 23, 2019	90.05	90.20	89.11	89.51	1,732,331	-0.61(-0.68%)
Jul 22, 2019	90.48	90.57	89.39	90.12	1,390,756	-0.16(-0.18%)
Jul 19, 2019	91.58	91.82	90.24	90.28	1,693,500	-1.48(-1.61%)
Jul 18, 2019	90.90	91.82	90.27	91.76	1,338,335	+0.74(+0.81%)
Jul 17, 2019	90.79	91.82	90.60	91.02	1,788,772	+0.51(+0.56%)
Jul 16, 2019	90.77	91.17	89.96	90.51	1,563,163	-0.68(-0.75%)
Jul 15, 2019	90.64	91.34	90.14	91.19	1,901,909	+0.94(+1.04%)
Jul 12, 2019	90.90	91.14	89.80	90.25	1,368,100	-0.68(-0.75%)
Jul 11, 2019	90.53	91.42	90.19	90.93	1,813,705	+0.12(+0.13%)
Jul 10, 2019	90.53	91.34	90.22	90.81	1,342,011	+0.45(+0.50%)
Jul 09, 2019	89.93	90.46	89.69	90.36	1,532,879	+0.43(+0.48%)
Jul 08, 2019	90.09	90.28	89.52	89.93	1,233,458	+0.09(+0.10%)
Jul 05, 2019	89.56	90.10	88.38	89.84	1,758,500	-0.30(-0.33%)
Jul 03, 2019	89.66	90.69	89.59	90.14	1,843,300	+0.95(+1.07%)
Jul 02, 2019	88.34	89.63	88.27	89.19	2,083,244	+1.06(+1.20%)
Jul 01, 2019	87.99	88.23	87.08	88.13	2,060,830	+0.12(+0.14%)
Jun 28, 2019	87.75	88.93	87.72	88.01	3,815,600	+0.11(+0.13%)
Jun 27, 2019	88.51	88.86	87.64	87.90	3,105,766	-0.60(-0.68%)
Jun 26, 2019	90.07	90.31	88.40	88.50	2,895,149	-1.87(-2.07%)
Jun 25, 2019	90.95	91.19	90.12	90.37	2,446,250	-0.53(-0.58%)
Jun 24, 2019	91.56	91.99	90.74	90.90	2,709,625	-0.65(-0.71%)
Jun 21, 2019	91.25	91.66	90.28	91.55	3,885,700	+0.68(+0.75%)
Jun 20, 2019	91.26	91.70	90.26	90.87	2,206,807	+0.01(+0.01%)
Jun 19, 2019	89.52	91.19	89.52	90.86	2,393,968	+1.08(+1.20%)
Jun 18, 2019	90.67	90.79	89.17	89.78	2,230,103	-0.30(-0.33%)
Jun 17, 2019	90.71	90.93	89.40	90.08	1,835,157	-0.50(-0.55%)
Jun 14, 2019	89.82	90.88	89.67	90.58	1,783,800	+0.99(+1.11%)
Jun 13, 2019	89.54	89.86	88.91	89.59	1,794,833	+0.20(+0.22%)
Jun 12, 2019	88.89	89.74	88.86	89.39	1,910,858	+1.07(+1.21%)
Jun 11, 2019	88.97	89.11	87.88	88.32	1,988,430	-0.70(-0.79%)
Jun 10, 2019	89.30	89.32	88.61	89.02	1,956,664	-0.52(-0.58%)
Jun 07, 2019	90.54	91.07	89.51	89.54	2,274,900	-0.46(-0.51%)
Jun 06, 2019	89.50	90.25	89.30	90.00	1,739,596	+0.63(+0.70%)
Jun 05, 2019	87.41	89.79	87.24	89.37	2,155,525	+2.32(+2.67%)
Jun 04, 2019	87.14	87.26	85.26	87.05	1,904,632	-0.32(-0.37%)
Jun 03, 2019	86.35	87.42	85.93	87.37	2,216,098	+1.25(+1.45%)
May 31, 2019	85.57	86.38	85.37	86.12	2,249,900	+0.82(+0.96%)
May 30, 2019	85.71	86.11	85.10	85.30	2,341,210	-0.39(-0.46%)
May 29, 2019	87.06	87.21	85.35	85.69	2,099,008	-0.98(-1.13%)
May 28, 2019	88.39	88.51	86.61	86.67	2,650,307	-1.62(-1.83%)
May 24, 2019	88.15	89.01	87.92	88.29	1,467,900	+0.11(+0.12%)
May 23, 2019	87.58	88.26	87.31	88.18	2,037,101	+0.89(+1.02%)
May 22, 2019	86.77	87.37	86.47	87.29	1,916,648	+0.68(+0.79%)
May 21, 2019	86.32	87.14	86.32	86.61	1,768,431	+0.01(+0.01%)
May 20, 2019	86.19	86.77	85.88	86.60	2,141,961	+0.75(+0.87%)
May 17, 2019	84.93	86.36	84.93	85.85	2,212,200	+0.45(+0.53%)
May 16, 2019	84.99	85.86	84.76	85.40	1,866,585	+0.35(+0.41%)
May 15, 2019	85.77	85.98	84.98	85.05	2,169,933	-0.51(-0.60%)
May 14, 2019	86.30	86.47	85.37	85.56	2,403,091	-0.78(-0.90%)
May 13, 2019	84.66	86.54	84.30	86.34	3,566,662	+1.68(+1.98%)
May 10, 2019	82.99	84.81	82.67	84.66	2,584,500	+1.79(+2.16%)
May 09, 2019	83.14	83.48	82.56	82.87	2,452,068	-0.86(-1.03%)
May 08, 2019	84.42	84.49	83.53	83.73	3,040,280	-0.90(-1.06%)
May 07, 2019	84.97	85.01	84.42	84.63	1,808,700	-0.20(-0.24%)
May 06, 2019	85.54	85.67	84.60	84.83	1,993,783	-0.60(-0.70%)
May 03, 2019	84.86	85.51	84.63	85.43	1,323,200	+0.73(+0.86%)
May 02, 2019	84.83	85.22	84.04	84.70	1,789,560	-0.25(-0.29%)
May 01, 2019	85.21	85.60	84.65	84.95	2,282,612	-0.60(-0.70%)
Apr 30, 2019	84.06	85.58	83.87	85.55	2,545,290	+1.51(+1.80%)
Apr 29, 2019	84.44	84.66	83.78	84.04	1,474,643	-0.67(-0.79%)
Apr 26, 2019	85.47	85.77	84.56	84.71	1,761,100	-0.12(-0.14%)
Apr 25, 2019	83.52	85.17	83.46	84.83	2,249,400	+0.81(+0.96%)
Apr 24, 2019	83.68	84.35	83.40	84.02	2,292,257	+0.45(+0.54%)
Apr 23, 2019	83.00	83.69	82.67	83.57	2,722,744	+0.64(+0.77%)
Apr 22, 2019	82.93	83.12	82.51	82.93	2,320,107	-0.08(-0.10%)
Apr 18, 2019	83.03	83.57	82.85	83.01	2,268,100	-0.19(-0.23%)
Apr 17, 2019	83.10	83.63	82.73	83.20	2,094,054	+0.15(+0.18%)
Apr 16, 2019	84.05	84.53	82.79	83.05	2,187,052	-1.21(-1.44%)
Apr 15, 2019	84.15	84.61	83.96	84.26	2,425,468	+0.11(+0.13%)
Apr 12, 2019	83.53	84.23	83.04	84.15	2,458,800	+0.21(+0.25%)
Apr 11, 2019	83.40	83.98	83.29	83.94	2,757,138	+0.59(+0.71%)
Apr 10, 2019	83.90	84.49	83.17	83.35	1,794,979	-0.22(-0.26%)
Apr 09, 2019	83.08	83.77	82.98	83.57	1,898,481	+0.42(+0.51%)
Apr 08, 2019	83.38	83.61	82.67	83.15	3,121,049	-0.42(-0.50%)
Apr 05, 2019	82.82	83.59	82.49	83.57	2,194,600	+0.95(+1.15%)
Apr 04, 2019	83.26	83.26	82.15	82.62	2,401,193	-0.29(-0.35%)
Apr 03, 2019	83.04	83.26	82.23	82.91	2,771,261	-0.17(-0.20%)
Apr 02, 2019	83.22	83.28	82.36	83.08	3,306,415	+0.26(+0.31%)
Apr 01, 2019	83.90	83.96	82.30	82.82	4,769,695	-0.93(-1.11%)
Mar 29, 2019	83.60	83.90	83.28	83.75	4,625,700	-0.04(-0.05%)
Mar 28, 2019	85.22	85.61	83.79	83.79	4,989,957	-1.44(-1.69%)
Mar 27, 2019	86.03	86.10	84.84	85.23	3,297,448	-0.75(-0.87%)
Mar 26, 2019	85.37	86.00	85.19	85.98	2,166,392	+0.66(+0.77%)
Mar 25, 2019	85.26	85.64	84.91	85.32	2,383,808	+0.18(+0.21%)
Mar 22, 2019	84.58	85.71	84.34	85.14	3,595,300	+1.05(+1.25%)
Mar 21, 2019	82.89	84.34	82.74	84.09	3,243,365	+1.22(+1.47%)
Mar 20, 2019	82.93	83.58	82.42	82.87	3,322,800	+0.31(+0.38%)
Mar 19, 2019	83.34	83.44	82.08	82.56	3,855,841	-0.92(-1.10%)
Mar 18, 2019	83.82	83.86	83.05	83.48	3,371,871	-0.33(-0.39%)
Mar 15, 2019	83.20	84.27	83.01	83.81	9,901,300	+0.83(+1.00%)
Mar 14, 2019	83.15	83.73	82.67	82.98	2,915,384	-0.20(-0.24%)
Mar 13, 2019	83.00	83.40	82.96	83.18	1,781,322	+0.07(+0.08%)
Mar 12, 2019	82.99	83.42	82.57	83.11	2,371,572	+0.51(+0.62%)
Mar 11, 2019	82.11	82.60	81.95	82.60	3,831,444	+0.65(+0.79%)
Mar 08, 2019	81.69	81.99	80.93	81.95	1,721,000	+0.50(+0.61%)
Mar 07, 2019	81.60	82.20	81.27	81.45	2,115,438	+0.19(+0.23%)
Mar 06, 2019	81.14	81.55	80.85	81.26	1,892,365	+0.23(+0.28%)
Mar 05, 2019	81.31	81.39	80.66	81.03	2,258,946	-0.39(-0.48%)
Mar 04, 2019	81.75	81.81	80.68	81.42	3,054,505	+0.02(+0.02%)
Mar 01, 2019	81.11	81.47	80.62	81.40	2,945,100	+0.25(+0.31%)
Feb 28, 2019	80.70	81.35	80.36	81.15	2,523,381	+0.52(+0.64%)
Feb 27, 2019	80.10	80.69	79.95	80.63	1,567,005	+0.21(+0.26%)
Feb 26, 2019	80.96	80.96	79.91	80.42	2,083,722	-0.36(-0.45%)
Feb 25, 2019	81.59	81.72	80.38	80.78	3,216,757	-0.94(-1.15%)
Feb 22, 2019	81.27	81.76	80.83	81.72	1,828,600	+0.57(+0.70%)
Feb 21, 2019	80.20	81.32	80.03	81.15	1,997,277	+0.63(+0.78%)
Feb 20, 2019	79.83	80.75	79.60	80.52	2,218,117	+0.44(+0.55%)
Feb 19, 2019	79.48	80.22	79.13	80.08	2,168,260	+0.81(+1.02%)
Feb 15, 2019	79.65	79.96	79.02	79.27	2,740,300	-0.08(-0.10%)
Feb 14, 2019	79.79	79.94	79.21	79.35	2,122,424	-0.20(-0.25%)
Feb 13, 2019	80.08	80.17	79.13	79.55	2,779,396	-0.75(-0.93%)
Feb 12, 2019	80.20	80.85	79.51	80.30	2,470,315	+0.21(+0.26%)
Feb 11, 2019	79.80	80.47	79.80	80.09	3,914,257	+0.07(+0.09%)
Feb 08, 2019	79.14	80.09	79.00	80.02	1,970,200	+0.57(+0.72%)
Feb 07, 2019	78.54	79.46	78.20	79.45	1,871,949	+0.24(+0.30%)
Feb 06, 2019	78.82	79.47	78.53	79.21	1,587,688	+0.20(+0.25%)
Feb 05, 2019	79.37	79.46	78.73	79.01	2,657,996	-0.46(-0.58%)
Feb 04, 2019	78.63	79.52	78.15	79.47	2,571,848	+0.36(+0.46%)
Feb 01, 2019	79.12	79.32	78.15	79.11	2,630,600	-0.01(-0.01%)
Jan 31, 2019	77.27	79.61	76.78	79.12	5,718,895	+1.96(+2.54%)
Jan 30, 2019	76.61	77.87	76.61	77.16	2,447,267	+0.19(+0.25%)
Jan 29, 2019	77.12	77.41	76.51	76.97	2,223,102	+0.12(+0.16%)
Jan 28, 2019	76.76	77.21	76.30	76.85	2,159,155	+0.05(+0.07%)
Jan 25, 2019	77.37	78.10	76.58	76.80	2,681,900	-0.95(-1.22%)
Jan 24, 2019	77.10	77.77	76.53	77.75	2,047,336	+0.74(+0.96%)
Jan 23, 2019	76.25	77.09	76.19	77.01	2,337,812	+0.63(+0.82%)
Jan 22, 2019	76.23	76.93	75.52	76.38	2,275,322	+0.29(+0.38%)
Jan 18, 2019	76.38	76.50	75.66	76.09	2,437,800	+0.09(+0.12%)
Jan 17, 2019	75.75	76.21	75.63	76.00	1,778,384	+0.28(+0.37%)
Jan 16, 2019	74.99	75.75	74.56	75.72	2,734,069	+0.34(+0.45%)
Jan 15, 2019	73.81	75.46	73.72	75.38	2,279,478	+1.59(+2.15%)
Jan 14, 2019	74.03	74.03	72.95	73.79	2,764,603	-0.65(-0.87%)
Jan 11, 2019	74.76	74.76	73.82	74.44	2,243,900	-0.28(-0.37%)
Jan 10, 2019	73.54	74.80	73.29	74.72	2,285,119	+1.35(+1.84%)
Jan 09, 2019	73.74	74.25	73.08	73.37	3,100,426	-0.56(-0.76%)
Jan 08, 2019	72.92	74.05	72.69	73.93	3,605,654	+0.90(+1.23%)
Jan 07, 2019	72.94	73.21	72.44	73.03	3,213,821	-0.41(-0.56%)
Jan 04, 2019	72.32	73.44	72.25	73.44	2,857,500	+0.67(+0.92%)
Jan 03, 2019	72.94	73.66	72.30	72.77	3,062,056	-0.17(-0.23%)
Jan 02, 2019	74.61	74.61	72.47	72.94	2,679,629	-1.80(-2.41%)
Dec 31, 2018	74.78	75.09	73.91	74.74	2,203,300	+0.01(+0.01%)
Dec 28, 2018	75.04	75.72	74.46	74.73	2,026,900	-0.31(-0.41%)
Dec 27, 2018	74.22	75.04	73.04	75.04	2,161,181	+0.68(+0.91%)
Dec 26, 2018	73.65	74.37	72.53	74.36	2,461,192	+0.81(+1.10%)
Dec 24, 2018	76.68	77.22	73.11	73.55	1,762,300	-2.88(-3.77%)
Dec 21, 2018	77.60	79.25	76.41	76.43	6,388,600	-1.19(-1.53%)
Dec 20, 2018	77.08	78.47	76.22	77.62	3,490,080	+0.76(+0.99%)
Dec 19, 2018	77.43	77.79	76.47	76.86	2,473,090	-0.40(-0.52%)
Dec 18, 2018	77.66	78.37	76.89	77.26	2,814,711	-0.07(-0.09%)
Dec 17, 2018	80.21	80.43	76.97	77.33	3,581,262	-2.68(-3.35%)
Dec 14, 2018	80.57	81.05	79.45	80.01	2,828,100	-0.35(-0.44%)
Dec 13, 2018	79.56	80.67	79.54	80.36	1,832,388	+0.84(+1.06%)
Dec 12, 2018	80.14	80.49	79.44	79.52	3,317,712	-0.24(-0.30%)
Dec 11, 2018	79.36	80.15	78.84	79.76	2,005,888	+0.40(+0.50%)
Dec 10, 2018	79.41	79.61	78.11	79.36	2,020,804	+0.04(+0.05%)
Dec 07, 2018	78.78	79.77	77.99	79.32	2,495,200	+0.56(+0.71%)
Dec 06, 2018	79.04	79.25	77.12	78.76	3,118,910	+0.34(+0.43%)
Dec 04, 2018	78.66	79.31	78.17	78.42	3,457,900	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Electric Power (NY: AEP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

American Electric Power (NY: AEP )

Historical Prices

Sections

Services