Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

65.18 -1.43 (-2.15%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.41 10.49 10.39 10.47 73,696 -0.05(-0.50%)
Nov 29, 2010 10.53 10.53 10.32 10.52 12,676 -0.01(-0.10%)
Nov 26, 2010 10.53 10.53 10.53 10.53 380 -0.09(-0.87%)
Nov 24, 2010 10.62 10.63 10.63 10.63 5,016 +0.08(+0.78%)
Nov 23, 2010 10.53 10.57 10.35 10.54 8,861 -0.18(-1.67%)
Nov 22, 2010 10.57 10.75 10.56 10.72 6,526 +0.05(+0.47%)
Nov 19, 2010 10.61 10.67 10.57 10.67 44,049 -0.09(-0.85%)
Nov 18, 2010 10.73 10.78 10.73 10.76 19,073 +0.12(+1.08%)
Nov 17, 2010 10.59 10.69 10.59 10.65 19,929 +0.11(+1.00%)
Nov 16, 2010 10.69 10.69 10.54 10.54 12,189 -0.42(-3.81%)
Nov 15, 2010 10.92 11.02 10.92 10.96 21,363 +0.11(+1.01%)
Nov 12, 2010 10.86 10.86 10.82 10.85 6,990 -0.13(-1.15%)
Nov 11, 2010 10.94 10.99 10.94 10.98 3,331 -0.04(-0.32%)
Nov 10, 2010 10.99 11.01 10.99 11.01 2,597 -0.12(-1.05%)
Nov 09, 2010 11.17 11.30 11.13 11.13 4,746 -0.05(-0.41%)
Nov 08, 2010 11.31 11.31 11.08 11.18 12,942 -0.08(-0.68%)
Nov 05, 2010 11.19 11.31 11.19 11.25 13,802 +0.01(+0.05%)
Nov 04, 2010 11.25 11.30 11.21 11.25 14,699 +0.22(+1.96%)
Nov 03, 2010 11.04 11.04 10.71 11.03 3,152 -0.06(-0.56%)
Nov 02, 2010 11.04 11.13 11.03 11.09 7,880 +0.32(+3.02%)
Nov 01, 2010 11.11 11.11 10.71 10.77 12,817 -0.26(-2.32%)
Oct 29, 2010 10.91 11.03 10.86 11.02 11,132 +0.03(+0.28%)
Oct 28, 2010 11.02 11.03 10.91 10.99 3,499 +0.18(+1.65%)
Oct 27, 2010 10.88 10.88 10.70 10.81 14,673 -0.22(-1.95%)
Oct 25, 2010 11.11 11.18 11.03 11.03 19,754 +0.01(+0.07%)
Oct 22, 2010 11.05 11.05 11.02 11.02 4,925 -0.15(-1.36%)
Oct 21, 2010 11.43 11.43 11.17 11.17 8,736 -0.11(-0.93%)
Oct 20, 2010 11.28 11.37 11.28 11.28 67,299 +0.23(+2.05%)
Oct 19, 2010 11.18 11.26 11.05 11.05 10,390 -0.22(-1.96%)
Oct 18, 2010 11.06 11.27 11.06 11.27 6,887 +0.22(+1.99%)
Oct 15, 2010 11.17 11.17 11.03 11.05 6,286 +0.07(+0.65%)
Oct 14, 2010 11.12 11.12 10.98 10.98 5,834 -0.07(-0.68%)
Oct 13, 2010 11.15 11.15 11.02 11.06 8,314 +0.13(+1.16%)
Oct 12, 2010 11.17 11.17 10.89 10.93 23,173 -0.10(-0.89%)
Oct 11, 2010 11.03 11.12 11.03 11.03 6,206 -0.02(-0.14%)
Oct 08, 2010 11.05 11.05 10.88 11.05 7,336 +0.10(+0.94%)
Oct 07, 2010 10.98 10.98 10.89 10.94 8,412 +0.05(+0.46%)
Oct 06, 2010 10.95 10.95 10.88 10.89 4,103 -0.14(-1.26%)
Oct 05, 2010 10.92 11.03 10.92 11.03 34,731 +0.33(+3.04%)
Oct 04, 2010 10.87 10.89 10.68 10.71 10,691 -0.16(-1.50%)
Oct 01, 2010 10.87 10.88 10.76 10.87 7,017 +0.16(+1.49%)
Sep 30, 2010 10.89 10.90 10.71 10.71 36,834 -0.01(-0.11%)
Sep 29, 2010 10.73 10.76 10.67 10.72 20,435 -0.09(-0.84%)
Sep 28, 2010 10.71 10.81 10.71 10.81 3,597 +0.01(+0.12%)
Sep 27, 2010 10.78 10.84 10.73 10.80 37,732 +0.09(+0.84%)
Sep 24, 2010 10.62 10.73 10.61 10.71 110,189 +0.32(+3.08%)
Sep 23, 2010 10.47 10.52 10.39 10.39 30,209 -0.25(-2.32%)
Sep 22, 2010 10.35 10.67 10.35 10.64 13,501 +0.09(+0.90%)
Sep 21, 2010 10.51 10.54 10.51 10.54 3,422 -0.05(-0.47%)
Sep 20, 2010 10.49 10.59 10.49 10.59 9,929 +0.29(+2.84%)
Sep 17, 2010 10.30 10.37 10.25 10.30 5,875 -0.16(-1.50%)
Sep 15, 2010 10.45 10.46 10.40 10.45 11,950 -0.12(-1.10%)
Sep 14, 2010 10.51 10.61 10.47 10.57 54,704 -0.02(-0.23%)
Sep 13, 2010 10.56 10.65 10.56 10.60 7,146 +0.11(+1.07%)
Sep 10, 2010 10.61 10.61 10.44 10.48 3,961 -0.10(-0.96%)
Sep 09, 2010 10.51 10.60 10.51 10.59 48,208 +0.21(+1.99%)
Sep 08, 2010 10.53 10.53 10.38 10.38 12,444 -0.19(-1.75%)
Sep 07, 2010 10.61 10.63 10.54 10.56 10,664 -0.01(-0.10%)
Sep 03, 2010 10.58 10.61 10.48 10.57 32,579 +0.15(+1.45%)
Sep 02, 2010 10.45 10.49 10.36 10.42 9,975 -0.07(-0.65%)
Sep 01, 2010 10.36 10.53 10.36 10.49 34,944 +0.52(+5.20%)
Aug 31, 2010 9.862 10.08 9.817 9.972 15,617 -0.05(-0.49%)
Aug 30, 2010 10.24 10.24 10.01 10.02 4,911 -0.25(-2.47%)
Aug 27, 2010 10.27 10.27 9.888 10.27 10,974 +0.38(+3.88%)
Aug 26, 2010 10.03 10.03 9.891 9.891 40,001 -0.07(-0.72%)
Aug 25, 2010 9.778 9.962 9.763 9.962 15,671 -0.06(-0.56%)
Aug 24, 2010 9.864 10.10 9.859 10.02 73,770 -0.04(-0.42%)
Aug 23, 2010 9.870 10.11 9.870 10.06 17,217 +0.19(+1.91%)
Aug 20, 2010 9.854 9.875 9.669 9.872 23,828 +0.04(+0.43%)
Aug 19, 2010 9.840 9.840 9.794 9.831 6,028 -0.31(-3.04%)
Aug 18, 2010 10.20 10.20 10.14 10.14 4,359 -0.18(-1.77%)
Aug 17, 2010 10.23 10.34 10.23 10.32 4,256 +0.30(+2.94%)
Aug 16, 2010 9.872 10.03 9.859 10.03 3,387 -0.07(-0.68%)
Aug 13, 2010 10.10 10.15 10.05 10.10 5,956 +0.16(+1.61%)
Aug 12, 2010 9.716 9.972 9.708 9.935 15,931 -0.05(-0.55%)
Aug 11, 2010 10.16 10.16 9.990 9.990 28,846 -0.44(-4.21%)
Aug 10, 2010 10.20 10.50 10.13 10.43 20,923 +0.17(+1.67%)
Aug 06, 2010 10.19 10.26 10.26 10.26 72,346 +0.07(+0.68%)
Aug 05, 2010 9.982 10.19 9.982 10.19 22,833 -0.04(-0.41%)
Aug 04, 2010 10.10 10.23 10.06 10.23 21,474 +0.01(+0.06%)
Aug 03, 2010 10.19 10.31 10.19 10.22 4,976 +0.03(+0.32%)
Aug 02, 2010 10.18 10.22 10.10 10.19 13,405 +0.33(+3.31%)
Jul 30, 2010 9.864 9.938 9.755 9.864 140,360 -0.10(-1.05%)
Jul 29, 2010 10.36 10.36 9.951 9.969 31,388 -0.31(-3.02%)
Jul 28, 2010 10.45 10.45 10.27 10.28 7,598 -0.15(-1.43%)
Jul 27, 2010 10.29 10.43 10.18 10.43 41,915 +0.30(+2.94%)
Jul 26, 2010 10.00 10.13 10.00 10.13 72,886 +0.15(+1.52%)
Jul 23, 2010 9.857 9.979 9.813 9.979 11,766 +0.01(+0.10%)
Jul 22, 2010 9.888 9.979 9.888 9.969 10,515 +0.44(+4.61%)
Jul 21, 2010 9.849 9.849 9.530 9.530 3,188 -0.32(-3.24%)
Jul 20, 2010 9.488 9.859 9.488 9.849 28,498 +0.17(+1.76%)
Jul 19, 2010 9.577 9.732 9.577 9.679 12,015 +0.13(+1.40%)
Jul 16, 2010 9.545 9.548 9.545 9.545 1,098 -0.26(-2.62%)
Jul 15, 2010 9.692 9.802 9.533 9.802 8,115 +0.15(+1.52%)
Jul 14, 2010 9.687 9.687 9.524 9.655 16,773 -0.01(-0.11%)
Jul 13, 2010 9.676 9.676 9.597 9.666 12,957 +0.07(+0.68%)
Jul 12, 2010 9.556 9.601 9.555 9.601 10,021 +0.07(+0.76%)
Jul 09, 2010 9.528 9.535 9.429 9.528 9,083 +0.12(+1.23%)
Jul 08, 2010 9.339 9.439 9.269 9.413 117,814 +0.21(+2.25%)
Jul 07, 2010 9.055 9.206 9.028 9.206 45,115 +0.55(+6.40%)
Jul 06, 2010 8.809 8.809 8.637 8.652 7,732 +0.08(+0.97%)
Jul 02, 2010 8.569 8.637 8.531 8.569 60,097 +0.02(+0.21%)
Jul 01, 2010 8.522 8.579 8.420 8.550 32,778 -0.05(-0.55%)
Jun 30, 2010 8.681 8.840 8.579 8.597 55,886 -0.15(-1.76%)
Jun 29, 2010 8.765 8.812 8.681 8.752 22,967 -0.24(-2.64%)
Jun 25, 2010 8.989 9.008 8.869 8.989 6,974 +0.07(+0.82%)
Jun 24, 2010 9.050 9.083 8.916 8.916 9,818 -0.05(-0.61%)
Jun 23, 2010 9.157 9.157 8.967 8.971 10,874 -0.21(-2.28%)
Jun 22, 2010 9.642 9.642 9.162 9.180 139,108 -0.54(-5.52%)
Jun 21, 2010 9.911 9.927 9.716 9.716 49,713 -0.06(-0.61%)
Jun 18, 2010 9.776 9.805 9.761 9.776 8,662 +0.11(+1.16%)
Jun 17, 2010 9.639 9.722 9.517 9.665 22,731 +0.09(+0.95%)
Jun 16, 2010 9.441 9.663 9.441 9.574 16,024 +0.08(+0.88%)
Jun 15, 2010 9.259 9.492 9.249 9.491 38,101 +0.28(+3.05%)
Jun 14, 2010 9.156 9.267 9.156 9.210 24,810 +0.18(+1.98%)
Jun 11, 2010 8.841 9.031 8.841 9.031 59,715 -0.00(-0.02%)
Jun 10, 2010 8.856 9.033 8.856 9.033 18,707 +0.31(+3.54%)
Jun 09, 2010 8.633 8.774 8.633 8.724 5,582 +0.06(+0.72%)
Jun 08, 2010 8.475 8.662 8.392 8.662 26,723 +0.18(+2.14%)
Jun 07, 2010 8.413 8.652 8.413 8.480 8,936 +0.09(+1.05%)
Jun 04, 2010 8.392 8.758 8.361 8.392 15,196 -0.52(-5.88%)
Jun 03, 2010 8.854 8.930 8.831 8.917 13,244 +0.29(+3.40%)
Jun 02, 2010 8.487 8.623 8.482 8.623 8,281 +0.21(+2.47%)
Jun 01, 2010 8.742 8.767 8.410 8.415 32,529 -0.50(-5.62%)
May 28, 2010 8.917 8.917 8.781 8.917 27,463 +0.12(+1.42%)
May 27, 2010 8.711 8.792 8.675 8.792 13,860 +0.32(+3.83%)
May 26, 2010 8.516 8.649 8.423 8.467 78,235 +0.03(+0.37%)
May 25, 2010 8.311 8.436 7.989 8.436 39,906 -0.26(-2.99%)
May 24, 2010 8.558 8.724 8.555 8.696 6,383 +0.01(+0.09%)
May 21, 2010 8.392 8.688 8.257 8.688 28,237 +0.04(+0.51%)
May 20, 2010 8.706 8.906 8.644 8.644 29,241 -0.61(-6.62%)
May 19, 2010 9.441 9.441 9.155 9.256 17,071 -0.21(-2.17%)
May 18, 2010 9.822 9.822 9.441 9.462 16,875 -0.21(-2.20%)
May 17, 2010 9.532 9.724 9.342 9.675 32,071 +0.03(+0.35%)
May 14, 2010 9.641 9.665 9.524 9.641 19,069 -0.17(-1.75%)
May 13, 2010 9.841 10.03 9.792 9.813 61,968 -0.06(-0.60%)
May 12, 2010 9.680 9.913 9.675 9.872 129,607 +0.20(+2.03%)
May 11, 2010 9.779 9.878 9.675 9.675 241,735 +0.02(+0.22%)
May 10, 2010 9.571 9.654 9.467 9.654 60,470 +0.62(+6.87%)
May 07, 2010 8.989 9.293 8.807 9.033 85,111 -0.14(-1.56%)
May 06, 2010 9.636 10.34 0.0260 9.176 264,178 -0.58(-5.94%)
May 05, 2010 9.826 9.826 9.678 9.755 25,491 -0.15(-1.55%)
May 04, 2010 9.953 9.976 9.805 9.909 11,854 -0.35(-3.44%)
May 03, 2010 10.06 10.31 10.04 10.26 22,146 +0.21(+2.09%)
Apr 30, 2010 9.968 10.20 9.968 10.05 10,160 +0.11(+1.16%)
Apr 29, 2010 10.02 10.04 9.914 9.937 23,204 +0.02(+0.22%)
Apr 28, 2010 9.709 9.915 9.709 9.915 27,686 +0.21(+2.12%)
Apr 27, 2010 10.08 10.08 9.709 9.709 13,529 -0.35(-3.51%)
Apr 26, 2010 10.13 10.17 10.06 10.06 26,346 -0.05(-0.51%)
Apr 23, 2010 9.929 10.11 9.922 10.11 42,355 +0.18(+1.83%)
Apr 22, 2010 9.814 9.932 9.762 9.932 3,076 +0.06(+0.66%)
Apr 21, 2010 9.849 9.875 9.841 9.867 15,007 +0.03(+0.34%)
Apr 20, 2010 9.737 9.833 9.716 9.833 22,307 +0.21(+2.16%)
Apr 19, 2010 9.584 9.626 9.506 9.626 14,083 -0.01(-0.11%)
Apr 16, 2010 9.800 9.800 9.563 9.636 35,752 -0.18(-1.83%)
Apr 15, 2010 9.802 9.820 9.802 9.815 6,668 -0.01(-0.08%)
Apr 14, 2010 9.791 9.823 9.610 9.823 32,841 +0.02(+0.18%)
Apr 13, 2010 9.831 9.831 9.701 9.805 25,153 -0.10(-0.97%)
Apr 12, 2010 9.818 9.915 9.818 9.901 22,415 +0.22(+2.27%)
Apr 09, 2010 9.665 9.712 9.600 9.682 6,529 +0.00(+0.02%)
Apr 08, 2010 9.740 9.740 9.615 9.680 19,743 -0.11(-1.17%)
Apr 07, 2010 10.000 10.000 9.763 9.794 57,606 -0.17(-1.75%)
Apr 06, 2010 9.763 9.984 9.763 9.968 32,379 +0.16(+1.62%)
Apr 05, 2010 9.597 9.810 9.597 9.810 15,327 +0.18(+1.85%)
Apr 01, 2010 9.693 9.632 9.632 9.632 53,132 +0.15(+1.60%)
Mar 31, 2010 9.537 9.546 9.415 9.480 38,101 -0.04(-0.38%)
Mar 30, 2010 9.452 9.607 9.452 9.517 18,600 -0.01(-0.11%)
Mar 29, 2010 9.402 9.542 9.400 9.527 58,576 +0.22(+2.39%)
Mar 26, 2010 9.262 9.379 9.259 9.305 44,769 +0.04(+0.46%)
Mar 25, 2010 9.633 9.633 9.259 9.262 77,222 -0.18(-1.89%)
Mar 24, 2010 9.675 9.675 9.402 9.440 18,546 -0.13(-1.32%)
Mar 23, 2010 9.456 9.566 9.456 9.566 109,976 +0.07(+0.73%)
Mar 22, 2010 9.516 9.548 9.438 9.497 21,366 -0.11(-1.10%)
Mar 19, 2010 9.716 9.734 9.489 9.602 16,647 -0.02(-0.23%)
Mar 18, 2010 9.682 9.685 9.619 9.624 37,563 -0.06(-0.60%)
Mar 17, 2010 9.698 9.749 9.672 9.682 48,763 +0.08(+0.89%)
Mar 16, 2010 9.528 9.626 9.528 9.597 12,019 +0.13(+1.40%)
Mar 15, 2010 9.367 9.469 9.367 9.464 19,591 +0.06(+0.61%)
Mar 12, 2010 9.515 9.548 9.402 9.407 53,714 -0.10(-1.06%)
Mar 11, 2010 9.402 9.512 9.399 9.507 33,808 +0.04(+0.41%)
Mar 10, 2010 9.440 9.474 9.399 9.469 35,591 +0.04(+0.46%)
Mar 09, 2010 9.507 9.507 9.384 9.425 80,160 -0.05(-0.49%)
Mar 08, 2010 9.512 9.512 9.456 9.472 26,768 +0.07(+0.77%)
Mar 05, 2010 9.381 9.461 9.312 9.399 39,284 +0.16(+1.70%)
Mar 04, 2010 9.236 9.242 9.139 9.242 35,909 +0.00(+0.03%)
Mar 03, 2010 9.275 9.346 9.204 9.239 16,104 +0.01(+0.08%)
Mar 02, 2010 9.282 9.283 9.232 9.232 17,226 +0.08(+0.83%)
Mar 01, 2010 9.051 9.196 8.884 9.156 33,358 +0.21(+2.35%)
Feb 26, 2010 9.111 9.111 8.946 8.946 17,913 -0.10(-1.14%)
Feb 25, 2010 8.892 9.057 8.794 9.049 288,460 -0.03(-0.30%)
Feb 24, 2010 9.100 9.100 8.933 9.076 19,611 +0.01(+0.10%)
Feb 23, 2010 9.175 9.224 9.054 9.067 33,536 -0.15(-1.68%)
Feb 22, 2010 9.502 9.648 9.221 9.221 110,877 -0.11(-1.13%)
Feb 19, 2010 8.910 9.360 8.730 9.327 334,054 +0.24(+2.66%)
Feb 18, 2010 8.892 9.087 8.508 9.085 26,938 +0.10(+1.09%)
Feb 17, 2010 9.098 9.098 8.948 8.987 48,456 -0.02(-0.20%)
Feb 16, 2010 8.853 9.005 8.853 9.005 13,945 +0.31(+3.61%)
Feb 12, 2010 8.593 8.691 8.691 8.691 75,725 -0.07(-0.76%)
Feb 11, 2010 8.601 8.771 8.538 8.758 19,595 +0.13(+1.49%)
Feb 10, 2010 8.631 8.681 8.515 8.629 26,810 -0.11(-1.28%)
Feb 09, 2010 8.686 8.873 8.686 8.741 11,413 +0.20(+2.39%)
Feb 08, 2010 8.665 8.725 8.536 8.536 25,230 -0.17(-1.98%)
Feb 05, 2010 8.755 9.087 8.498 8.709 88,000 -0.06(-0.65%)
Feb 04, 2010 9.080 9.080 8.766 8.766 42,449 -0.49(-5.31%)
Feb 03, 2010 9.332 9.332 9.205 9.257 16,477 -0.12(-1.26%)
Feb 02, 2010 9.270 9.391 9.266 9.376 12,605 +0.19(+2.06%)
Feb 01, 2010 9.131 9.193 9.069 9.187 59,578 +0.05(+0.55%)
Jan 29, 2010 9.270 9.340 9.121 9.136 32,317 -0.11(-1.20%)
Jan 28, 2010 9.523 9.523 9.149 9.247 29,513 -0.15(-1.59%)
Jan 27, 2010 9.291 9.396 9.116 9.396 48,534 -0.11(-1.14%)
Jan 26, 2010 8.766 9.575 8.766 9.505 39,062 +0.04(+0.44%)
Jan 25, 2010 9.528 9.529 9.335 9.463 45,847 +0.11(+1.16%)
Jan 22, 2010 9.636 9.690 9.301 9.355 62,172 -0.39(-4.00%)
Jan 21, 2010 10.12 10.12 9.703 9.745 45,629 -0.29(-2.87%)
Jan 20, 2010 10.06 10.09 9.863 10.03 37,082 -0.21(-2.06%)
Jan 19, 2010 9.901 10.24 9.901 10.24 94,664 +0.25(+2.47%)
Jan 15, 2010 10.02 9.996 9.996 9.996 139,801 -0.12(-1.15%)
Jan 14, 2010 10.13 10.17 10.03 10.11 23,463 -0.05(-0.53%)
Jan 13, 2010 10.08 10.17 9.953 10.17 82,793 +0.22(+2.17%)
Jan 12, 2010 10.01 10.08 9.932 9.950 60,561 -0.10(-0.95%)
Jan 11, 2010 9.999 10.06 9.927 10.05 109,771 +0.19(+1.88%)
Jan 08, 2010 9.837 9.863 9.747 9.860 21,960 -0.01(-0.13%)
Jan 07, 2010 9.873 9.912 9.819 9.873 44,926 -0.09(-0.88%)
Jan 06, 2010 9.814 9.996 9.814 9.960 90,835 +0.11(+1.15%)
Jan 05, 2010 10.04 10.06 9.765 9.847 175,042 -0.21(-2.05%)
Jan 04, 2010 10.06 10.19 10.01 10.05 212,796 +0.07(+0.70%)
Dec 31, 2009 10.28 9.984 9.984 9.984 205,041 -0.30(-2.95%)
Dec 30, 2009 10.20 10.29 10.20 10.29 13,086 -0.00(-0.02%)
Dec 29, 2009 10.28 10.36 10.28 10.29 65,465 -0.01(-0.10%)
Dec 28, 2009 10.30 11.93 10.22 10.30 600,776 +0.04(+0.35%)
Dec 24, 2009 10.18 10.29 10.18 10.26 138,888 +0.15(+1.48%)
Dec 23, 2009 10.20 10.20 10.03 10.11 125,529 -0.04(-0.41%)
Dec 22, 2009 10.42 10.42 10.13 10.16 163,676 -0.10(-0.95%)
Dec 21, 2009 10.11 10.37 9.819 10.25 58,650 +0.11(+1.04%)
Dec 18, 2009 10.24 10.25 10.02 10.15 58,145 +0.03(+0.31%)
Dec 17, 2009 10.11 10.18 10.02 10.12 78,226 -0.10(-0.99%)
Dec 16, 2009 10.30 10.32 10.17 10.22 103,386 -0.04(-0.38%)
Dec 15, 2009 10.32 10.32 10.15 10.26 74,611 -0.05(-0.52%)
Dec 14, 2009 10.34 10.35 10.24 10.31 551,274 +0.10(+0.98%)
Dec 11, 2009 10.01 10.22 9.930 10.21 162,204 +0.31(+3.09%)
Dec 10, 2009 9.801 9.915 9.731 9.904 26,678 +0.26(+2.67%)
Dec 09, 2009 9.577 9.646 9.520 9.646 13,358 +0.04(+0.38%)
Dec 08, 2009 9.528 9.680 9.469 9.610 27,288 -0.07(-0.69%)
Dec 07, 2009 9.671 9.762 9.626 9.677 65,535 +0.18(+1.85%)
Dec 04, 2009 9.772 9.834 9.324 9.501 40,856 -0.05(-0.48%)
Dec 03, 2009 9.613 9.721 9.483 9.547 74,444 +0.01(+0.12%)
Dec 02, 2009 9.335 9.548 9.335 9.536 66,087 +0.21(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.