Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.409 2.424 2.409 2.424 20,242 -0.01(-0.35%)
Nov 29, 2010 2.399 2.433 2.395 2.433 62,559 -0.04(-1.50%)
Nov 26, 2010 2.471 2.471 2.470 2.470 46,030 +0.00(+0.02%)
Nov 24, 2010 2.454 2.469 2.469 2.469 29,867 +0.04(+1.68%)
Nov 23, 2010 2.433 2.433 2.421 2.429 18,804 -0.02(-0.98%)
Nov 22, 2010 2.485 2.485 2.453 2.453 26,990 -0.02(-0.92%)
Nov 19, 2010 2.460 2.475 2.453 2.475 11,899 +0.03(+1.03%)
Nov 18, 2010 2.441 2.450 2.441 2.450 7,846 +0.04(+1.47%)
Nov 17, 2010 2.400 2.415 2.400 2.415 6,067 +0.03(+1.19%)
Nov 16, 2010 2.441 2.451 2.386 2.386 62,140 -0.10(-3.93%)
Nov 15, 2010 2.484 2.489 2.464 2.484 43,310 +0.03(+1.25%)
Nov 12, 2010 2.458 2.475 2.441 2.453 376,740 -0.03(-1.23%)
Nov 11, 2010 2.474 2.484 2.474 2.484 91,537 +0.00(+0.04%)
Nov 10, 2010 2.486 2.486 2.463 2.483 452,193 -0.00(-0.11%)
Nov 09, 2010 2.520 2.520 2.485 2.485 73,046 -0.03(-1.24%)
Nov 08, 2010 2.506 2.517 2.496 2.517 45,062 +0.01(+0.21%)
Nov 05, 2010 2.504 2.512 2.504 2.511 26,598 -0.01(-0.21%)
Nov 04, 2010 2.485 2.519 2.483 2.517 55,523 +0.09(+3.85%)
Nov 03, 2010 2.423 2.423 2.423 2.423 2,615 -0.01(-0.55%)
Nov 02, 2010 2.424 2.437 2.424 2.437 23,381 +0.02(+1.01%)
Nov 01, 2010 2.430 2.450 2.394 2.412 1,859,720 -0.00(-0.09%)
Oct 29, 2010 2.413 2.414 2.413 2.414 1,969,303 +0.02(+0.66%)
Oct 28, 2010 2.399 2.399 2.395 2.399 21,001 +0.00(+0.05%)
Oct 27, 2010 2.384 2.397 2.363 2.397 2,141,001 -0.04(-1.78%)
Oct 25, 2010 2.449 2.449 2.437 2.441 458,836 +0.03(+1.43%)
Oct 22, 2010 2.404 2.407 2.403 2.407 10,461 +0.01(+0.34%)
Oct 21, 2010 2.404 2.430 2.398 2.398 147,479 -0.00(-0.17%)
Oct 20, 2010 2.392 2.402 2.392 2.402 56,229 +0.06(+2.63%)
Oct 19, 2010 2.366 2.378 2.341 2.341 74,275 -0.06(-2.42%)
Oct 18, 2010 2.389 2.399 2.388 2.399 139,764 +0.02(+0.67%)
Oct 15, 2010 2.374 2.383 2.374 2.383 6,564 +0.01(+0.27%)
Oct 14, 2010 2.397 2.397 2.376 2.376 24,061 -0.00(-0.16%)
Oct 13, 2010 2.356 2.382 2.356 2.380 45,925 +0.05(+2.30%)
Oct 12, 2010 2.295 2.327 2.295 2.327 20,713 +0.02(+1.07%)
Oct 11, 2010 2.306 2.317 2.302 2.302 76,917 +0.00(+0.02%)
Oct 08, 2010 2.302 2.302 2.275 2.302 38,236 +0.04(+1.55%)
Oct 07, 2010 2.252 2.267 2.250 2.267 43,702 -0.01(-0.30%)
Oct 06, 2010 2.280 2.280 2.273 2.273 23,538 -0.00(-0.19%)
Oct 05, 2010 2.265 2.278 2.228 2.278 140,417 +0.04(+2.00%)
Oct 04, 2010 2.219 2.233 2.219 2.233 81,938 +0.01(+0.59%)
Oct 01, 2010 2.220 2.223 2.202 2.220 390,026 +0.01(+0.26%)
Sep 30, 2010 2.266 2.266 2.195 2.214 33,711 -0.01(-0.40%)
Sep 29, 2010 2.239 2.244 2.223 2.223 23,825 -0.03(-1.12%)
Sep 28, 2010 2.242 2.248 2.201 2.248 58,269 +0.01(+0.37%)
Sep 27, 2010 2.239 2.240 2.239 2.240 46,317 -0.00(-0.13%)
Sep 24, 2010 2.230 2.247 2.230 2.243 78,617 +0.06(+2.89%)
Sep 23, 2010 2.210 2.210 2.178 2.180 17,575 -0.04(-1.74%)
Sep 22, 2010 2.230 2.230 2.216 2.219 52,045 -0.02(-0.92%)
Sep 21, 2010 2.221 2.240 2.213 2.239 127,628 +0.00(+0.14%)
Sep 20, 2010 2.182 2.236 2.182 2.236 47,403 +0.05(+2.30%)
Sep 17, 2010 2.186 2.201 2.186 2.186 33,001 +0.01(+0.46%)
Sep 15, 2010 2.174 2.176 2.174 2.176 6,584 +0.01(+0.68%)
Sep 14, 2010 2.148 2.169 2.148 2.161 30,247 +0.00(+0.15%)
Sep 13, 2010 2.171 2.175 2.147 2.158 127,652 +0.01(+0.60%)
Sep 10, 2010 2.145 2.145 2.145 2.145 3,777 +0.02(+0.84%)
Sep 09, 2010 2.124 2.134 2.124 2.127 33,185 +0.01(+0.58%)
Sep 08, 2010 2.116 2.120 2.113 2.115 59,051 +0.00(+0.18%)
Sep 07, 2010 2.109 2.112 2.106 2.111 71,774 -0.00(-0.23%)
Sep 03, 2010 2.111 2.118 2.098 2.116 55,326 +0.04(+2.11%)
Sep 02, 2010 2.074 2.074 2.066 2.072 33,001 +0.02(+1.01%)
Sep 01, 2010 2.047 2.052 2.042 2.052 157,401 +0.08(+3.86%)
Aug 31, 2010 1.963 1.975 1.944 1.975 162,385 -0.02(-0.92%)
Aug 30, 2010 1.994 1.994 1.994 1.994 7,450 -0.02(-0.82%)
Aug 27, 2010 2.010 2.013 1.964 2.010 21,039 +0.04(+2.19%)
Aug 26, 2010 1.958 1.967 1.958 1.967 10,493 -0.02(-0.88%)
Aug 25, 2010 1.953 1.984 1.951 1.984 66,711 -0.01(-0.31%)
Aug 24, 2010 1.987 1.999 1.980 1.991 133,239 -0.03(-1.55%)
Aug 23, 2010 2.031 2.039 2.022 2.022 142,395 -0.01(-0.41%)
Aug 20, 2010 2.016 2.030 2.016 2.030 15,740 +0.00(+0.03%)
Aug 19, 2010 2.020 2.030 2.020 2.030 6,558 -0.06(-2.93%)
Aug 18, 2010 2.090 2.099 2.058 2.091 272,618 +0.01(+0.38%)
Aug 17, 2010 2.041 2.098 2.041 2.083 141,897 +0.06(+3.19%)
Aug 16, 2010 2.032 2.032 2.019 2.019 23,741 -0.00(-0.15%)
Aug 13, 2010 2.022 2.039 2.022 2.022 106,429 -0.01(-0.71%)
Aug 12, 2010 2.001 2.036 2.001 2.036 146,435 -0.02(-0.76%)
Aug 11, 2010 2.056 2.066 2.050 2.052 35,231 -0.07(-3.15%)
Aug 10, 2010 2.118 2.119 2.118 2.119 5,430 -0.02(-0.78%)
Aug 09, 2010 2.130 2.135 2.130 2.135 25,367 +0.06(+3.14%)
Aug 06, 2010 2.070 2.079 2.065 2.070 16,107 -0.03(-1.39%)
Aug 05, 2010 2.097 2.099 2.094 2.099 30,483 -0.02(-0.81%)
Aug 04, 2010 2.103 2.116 2.103 2.116 94,571 +0.03(+1.34%)
Aug 03, 2010 2.091 2.098 2.089 2.089 40,347 -0.04(-1.72%)
Aug 02, 2010 2.127 2.130 2.111 2.125 379,100 +0.06(+3.05%)
Jul 30, 2010 2.062 2.062 2.026 2.062 60,546 -0.01(-0.50%)
Jul 29, 2010 2.098 2.098 2.034 2.073 81,140 -0.02(-1.04%)
Jul 28, 2010 2.135 2.135 2.094 2.094 39,350 -0.04(-2.07%)
Jul 27, 2010 2.135 2.142 2.127 2.138 135,207 +0.02(+0.81%)
Jul 26, 2010 2.095 2.121 2.095 2.121 76,969 +0.04(+2.11%)
Jul 23, 2010 2.057 2.091 2.057 2.078 48,663 +0.03(+1.38%)
Jul 22, 2010 2.053 2.056 2.049 2.049 137,070 +0.06(+3.17%)
Jul 21, 2010 2.026 2.026 1.986 1.986 32,582 -0.03(-1.70%)
Jul 20, 2010 1.904 2.021 1.904 2.021 42,498 +0.06(+3.25%)
Jul 19, 2010 1.967 1.967 1.950 1.957 108,003 +0.00(+0.06%)
Jul 16, 2010 1.956 2.015 1.956 1.956 81,559 -0.06(-3.12%)
Jul 15, 2010 2.002 2.020 2.002 2.019 81,323 +0.00(+0.11%)
Jul 14, 2010 2.008 2.017 2.008 2.017 160,181 +0.01(+0.27%)
Jul 13, 2010 2.000 2.013 1.999 2.011 66,029 +0.05(+2.55%)
Jul 12, 2010 1.942 1.961 1.942 1.961 426,425 +0.01(+0.61%)
Jul 09, 2010 1.949 1.954 1.941 1.949 72,929 +0.01(+0.27%)
Jul 08, 2010 1.919 1.944 1.910 1.944 94,991 +0.09(+4.64%)
Jul 07, 2010 1.811 1.859 1.810 1.858 60,494 +0.07(+3.68%)
Jul 06, 2010 1.811 1.826 1.779 1.792 794,849 +0.00(+0.26%)
Jul 02, 2010 1.787 1.812 1.782 1.787 36,228 -0.01(-0.55%)
Jul 01, 2010 1.784 1.797 1.768 1.797 42,393 +0.00(+0.23%)
Jun 30, 2010 1.832 1.832 1.784 1.793 119,073 -0.02(-1.01%)
Jun 29, 2010 1.849 1.859 1.805 1.811 142,736 -0.06(-3.32%)
Jun 25, 2010 1.874 1.893 1.874 1.874 36,831 -0.05(-2.78%)
Jun 24, 2010 1.929 1.938 1.906 1.927 563,180 +0.02(+0.91%)
Jun 23, 2010 1.927 1.944 1.910 1.910 293,815 -0.02(-1.28%)
Jun 22, 2010 2.005 2.008 1.935 1.935 112,358 -0.06(-2.82%)
Jun 21, 2010 2.038 2.038 1.991 1.991 58,596 -0.01(-0.47%)
Jun 18, 2010 2.000 2.005 2.000 2.000 54,934 -0.01(-0.48%)
Jun 17, 2010 1.978 2.010 1.976 2.010 74,615 +0.02(+0.91%)
Jun 16, 2010 1.994 1.997 1.988 1.992 125,360 -0.02(-0.85%)
Jun 15, 2010 1.990 2.009 1.980 2.009 48,373 +0.05(+2.73%)
Jun 14, 2010 1.961 1.979 1.955 1.955 125,571 +0.01(+0.75%)
Jun 11, 2010 1.923 1.941 1.911 1.941 129,813 +0.00(+0.02%)
Jun 10, 2010 1.942 1.942 1.928 1.941 33,224 +0.07(+3.71%)
Jun 09, 2010 1.890 1.910 1.867 1.871 167,938 +0.02(+1.01%)
Jun 08, 2010 1.835 1.857 1.828 1.852 291,165 +0.03(+1.74%)
Jun 07, 2010 1.862 1.873 1.821 1.821 79,885 -0.04(-2.06%)
Jun 04, 2010 1.859 1.914 1.859 1.859 99,435 -0.11(-5.52%)
Jun 03, 2010 1.965 1.970 1.955 1.968 196,815 +0.04(+2.23%)
Jun 02, 2010 1.893 1.925 1.893 1.925 13,173 +0.04(+2.28%)
Jun 01, 2010 1.901 1.932 1.877 1.882 254,621 -0.04(-1.88%)
May 28, 2010 1.918 1.944 1.914 1.918 127,310 -0.02(-1.11%)
May 27, 2010 1.924 1.939 1.895 1.939 165,171 +0.08(+4.58%)
May 26, 2010 1.903 1.903 1.854 1.854 363,778 -0.01(-0.75%)
May 25, 2010 1.799 1.871 1.790 1.869 222,740 -0.06(-3.17%)
May 24, 2010 1.923 1.936 1.923 1.930 21,973 +0.00(+0.02%)
May 21, 2010 1.889 1.929 1.839 1.929 3,061,699 +0.03(+1.54%)
May 20, 2010 1.925 1.965 1.900 1.900 169,835 -0.15(-7.23%)
May 19, 2010 2.037 2.051 2.004 2.048 471,249 -0.01(-0.41%)
May 18, 2010 2.125 2.129 2.053 2.056 761,123 -0.04(-1.90%)
May 17, 2010 2.064 2.099 2.038 2.096 95,114 +0.03(+1.43%)
May 14, 2010 2.067 2.103 2.045 2.067 419,714 -0.05(-2.52%)
May 13, 2010 2.129 2.233 2.120 2.120 987,948 -0.05(-2.12%)
May 12, 2010 2.138 2.168 2.127 2.166 333,610 +0.05(+2.13%)
May 11, 2010 2.136 2.164 2.121 2.121 423,797 -0.00(-0.23%)
May 10, 2010 2.120 2.127 2.098 2.126 1,193,247 +0.15(+7.44%)
May 07, 2010 2.009 2.113 1.959 1.979 554,823 -0.04(-1.79%)
May 06, 2010 2.125 2.125 0.0076 2.015 732,589 -0.11(-5.08%)
May 05, 2010 2.132 2.140 2.112 2.122 810,577 -0.02(-0.92%)
May 04, 2010 2.173 2.185 2.136 2.142 606,332 -0.08(-3.64%)
May 03, 2010 2.196 2.232 2.194 2.223 895,547 +0.04(+1.65%)
Apr 30, 2010 2.250 2.250 2.187 2.187 243,608 -0.04(-1.77%)
Apr 29, 2010 2.217 2.238 2.204 2.226 289,004 +0.03(+1.52%)
Apr 28, 2010 2.162 2.204 2.162 2.193 576,639 +0.02(+1.10%)
Apr 27, 2010 2.256 2.256 2.163 2.169 278,676 -0.10(-4.30%)
Apr 26, 2010 2.278 2.292 2.266 2.267 309,555 +0.01(+0.62%)
Apr 23, 2010 2.275 2.275 2.250 2.253 75,248 -0.02(-0.75%)
Apr 22, 2010 2.231 2.270 2.230 2.270 440,686 +0.01(+0.30%)
Apr 21, 2010 2.269 2.269 2.254 2.263 390,863 +0.01(+0.51%)
Apr 20, 2010 2.240 2.260 2.230 2.251 479,390 +0.04(+1.61%)
Apr 19, 2010 2.186 2.218 2.186 2.216 544,864 +0.00(+0.12%)
Apr 16, 2010 2.226 2.240 2.202 2.213 270,087 -0.03(-1.25%)
Apr 15, 2010 2.217 2.241 2.171 2.241 240,103 +0.02(+1.03%)
Apr 14, 2010 2.216 2.220 2.209 2.218 387,728 -0.00(-0.12%)
Apr 13, 2010 2.219 2.225 2.207 2.221 134,239 -0.00(-0.15%)
Apr 12, 2010 2.221 2.231 2.221 2.225 853,840 +0.02(+0.74%)
Apr 09, 2010 2.191 2.208 2.188 2.208 410,782 +0.03(+1.24%)
Apr 08, 2010 2.163 2.187 2.157 2.181 362,909 +0.00(+0.16%)
Apr 07, 2010 2.189 2.193 2.163 2.178 485,450 -0.03(-1.36%)
Apr 06, 2010 2.209 2.217 2.206 2.208 95,324 -0.02(-0.77%)
Apr 05, 2010 2.217 2.227 2.217 2.225 263,368 +0.02(+0.74%)
Apr 01, 2010 2.214 2.209 2.209 2.209 2,481,924 +0.02(+0.87%)
Mar 31, 2010 2.220 2.220 2.186 2.190 943,631 -0.03(-1.42%)
Mar 30, 2010 2.227 2.227 2.204 2.221 88,316 -0.00(-0.14%)
Mar 29, 2010 2.228 2.228 2.211 2.224 531,822 +0.03(+1.19%)
Mar 26, 2010 2.246 2.246 2.177 2.198 113,768 -0.02(-0.81%)
Mar 25, 2010 2.232 2.239 2.216 2.216 46,819 -0.00(-0.03%)
Mar 24, 2010 2.219 2.245 2.144 2.217 210,673 -0.03(-1.54%)
Mar 23, 2010 2.200 2.255 2.200 2.251 114,230 +0.03(+1.50%)
Mar 22, 2010 2.138 2.218 2.124 2.218 424,592 +0.03(+1.58%)
Mar 19, 2010 2.189 2.189 2.181 2.184 125,455 -0.01(-0.41%)
Mar 18, 2010 2.196 2.201 2.192 2.193 57,682 +0.00(+0.21%)
Mar 17, 2010 2.178 2.188 2.178 2.188 33,014 +0.03(+1.26%)
Mar 16, 2010 2.148 2.161 2.058 2.161 67,402 +0.02(+0.90%)
Mar 15, 2010 2.140 2.141 2.140 2.141 75,695 +0.02(+0.73%)
Mar 12, 2010 2.135 2.135 2.120 2.126 159,235 +0.00(+0.20%)
Mar 11, 2010 2.091 2.122 2.078 2.122 102,952 +0.01(+0.48%)
Mar 10, 2010 2.109 2.115 2.102 2.112 272,197 -0.01(-0.56%)
Mar 09, 2010 2.092 2.127 2.092 2.123 76,699 +0.01(+0.47%)
Mar 08, 2010 2.155 2.155 2.106 2.113 111,826 -0.01(-0.41%)
Mar 05, 2010 2.128 2.128 2.096 2.122 239,209 +0.03(+1.37%)
Mar 04, 2010 2.092 2.093 2.076 2.093 414,107 +0.02(+1.04%)
Mar 03, 2010 2.043 2.083 2.043 2.072 144,814 +0.02(+0.94%)
Mar 02, 2010 2.045 2.061 2.045 2.053 316,595 +0.03(+1.31%)
Mar 01, 2010 2.045 2.045 2.010 2.026 538,770 +0.03(+1.31%)
Feb 26, 2010 1.998 2.000 1.991 2.000 25,302 +0.00(+0.02%)
Feb 25, 2010 1.973 1.999 1.899 1.999 1,072,575 -0.01(-0.42%)
Feb 24, 2010 1.996 2.008 1.996 2.008 28,207 +0.01(+0.45%)
Feb 23, 2010 2.019 2.019 1.986 1.999 355,975 -0.01(-0.64%)
Feb 22, 2010 2.020 2.025 2.012 2.012 428,237 -0.01(-0.52%)
Feb 19, 2010 2.037 2.037 2.007 2.022 2,140,185 +0.00(+0.15%)
Feb 18, 2010 2.005 2.019 1.990 2.019 251,993 +0.02(+1.21%)
Feb 17, 2010 1.985 1.996 1.975 1.995 754,843 +0.03(+1.48%)
Feb 16, 2010 1.930 1.966 1.930 1.966 231,286 +0.04(+2.27%)
Feb 12, 2010 1.899 1.922 1.922 1.922 1,394,532 +0.00(+0.14%)
Feb 11, 2010 1.867 1.921 1.867 1.920 66,029 +0.04(+2.20%)
Feb 10, 2010 1.885 1.885 1.864 1.878 127,568 -0.02(-0.84%)
Feb 09, 2010 1.911 1.926 1.780 1.894 208,123 +0.06(+3.41%)
Feb 08, 2010 1.884 1.884 1.832 1.832 155,141 -0.01(-0.78%)
Feb 05, 2010 1.838 1.848 1.762 1.846 185,066 -0.01(-0.63%)
Feb 04, 2010 1.959 1.959 1.858 1.858 116,263 -0.10(-5.30%)
Feb 03, 2010 1.965 1.965 1.943 1.962 99,518 -0.01(-0.37%)
Feb 02, 2010 1.919 1.969 1.919 1.969 101,631 +0.07(+3.52%)
Feb 01, 2010 1.881 1.903 1.880 1.902 44,371 +0.03(+1.56%)
Jan 29, 2010 1.940 1.940 1.791 1.873 227,271 -0.02(-1.28%)
Jan 28, 2010 1.931 1.931 1.897 1.897 159,050 -0.01(-0.32%)
Jan 27, 2010 1.887 1.905 1.877 1.903 39,934 +0.00(+0.12%)
Jan 26, 2010 1.867 1.905 1.812 1.901 297,104 -0.00(-0.02%)
Jan 25, 2010 1.912 1.954 1.889 1.902 187,997 +0.01(+0.73%)
Jan 22, 2010 1.903 1.918 1.884 1.888 359,144 -0.03(-1.77%)
Jan 21, 2010 1.968 1.968 1.917 1.922 216,654 -0.06(-2.81%)
Jan 20, 2010 1.984 1.991 1.959 1.978 867,251 -0.04(-2.07%)
Jan 19, 2010 1.997 2.045 1.997 2.019 191,246 +0.02(+1.14%)
Jan 15, 2010 2.027 1.997 1.997 1.997 158,469 -0.03(-1.60%)
Jan 14, 2010 2.029 2.034 2.028 2.029 51,238 +0.04(+1.84%)
Jan 12, 2010 1.992 1.992 1.992 1.992 0 -0.00(-0.11%)
Jan 11, 2010 1.966 1.997 1.964 1.995 233,055 +0.02(+1.16%)
Jan 08, 2010 1.972 1.972 1.972 1.972 33,014 -0.03(-1.52%)
Jan 07, 2010 1.987 2.002 1.987 2.002 25,883 +0.01(+0.28%)
Jan 06, 2010 1.989 1.997 1.989 1.996 96,138 +0.01(+0.34%)
Jan 05, 2010 1.960 1.990 1.960 1.990 298,451 +0.03(+1.41%)
Jan 04, 2010 2.001 2.001 1.950 1.962 35,285 +0.01(+0.70%)
Dec 31, 2009 1.969 1.948 1.948 1.948 396,174 -0.01(-0.67%)
Dec 30, 2009 1.964 1.965 1.962 1.962 30,875 -0.01(-0.58%)
Dec 29, 2009 1.975 1.979 1.973 1.973 129,522 +0.01(+0.31%)
Dec 28, 2009 1.963 1.967 1.957 1.967 2,985,620 +0.01(+0.50%)
Dec 24, 2009 1.959 1.959 1.957 1.957 23,770 +0.01(+0.51%)
Dec 23, 2009 1.943 1.947 1.938 1.947 188,605 +0.01(+0.47%)
Dec 22, 2009 1.938 1.938 1.938 1.938 52,823 +0.01(+0.61%)
Dec 21, 2009 1.888 1.935 1.888 1.926 55,886 +0.05(+2.42%)
Dec 18, 2009 1.886 1.905 1.860 1.881 103,110 -0.02(-1.05%)
Dec 17, 2009 1.918 1.918 1.901 1.901 150,282 -0.07(-3.52%)
Dec 16, 2009 1.970 1.971 1.925 1.970 15,186 +0.01(+0.71%)
Dec 15, 2009 1.941 1.958 1.941 1.956 19,280 -0.01(-0.34%)
Dec 14, 2009 1.972 1.972 1.956 1.963 68,511 +0.02(+1.11%)
Dec 11, 2009 1.910 1.952 1.910 1.942 62,437 +0.02(+1.22%)
Dec 10, 2009 1.909 1.934 1.909 1.918 48,676 +0.01(+0.50%)
Dec 09, 2009 1.895 1.909 1.889 1.909 21,974 -0.00(-0.16%)
Dec 08, 2009 1.948 1.948 1.902 1.912 93,629 -0.04(-1.85%)
Dec 07, 2009 1.960 1.960 1.948 1.948 5,282 +0.02(+0.86%)
Dec 04, 2009 1.986 1.990 1.931 1.931 130,314 +0.00(+0.14%)
Dec 03, 2009 1.963 1.966 1.928 1.928 165,627 -0.03(-1.70%)
Dec 02, 2009 1.968 1.972 1.958 1.962 27,890 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.