Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.98	32.99	31.95	32.07	2,204,938	-0.70(-2.14%)
Nov 29, 2016	33.59	33.76	32.59	32.77	1,369,645	-0.93(-2.76%)
Nov 28, 2016	34.14	34.98	33.33	33.70	1,307,609	-0.48(-1.40%)
Nov 25, 2016	33.67	34.60	33.36	34.18	1,086,021	+0.60(+1.79%)
Nov 23, 2016		33.58	33.58	33.58	0	+1.09(+3.35%)
Nov 22, 2016	31.60	32.66	31.50	32.49	1,501,836	+1.17(+3.74%)
Nov 21, 2016	31.41	31.44	30.66	31.32	843,977	+0.02(+0.06%)
Nov 18, 2016	31.34	31.86	31.06	31.30	3,154,242	+0.03(+0.10%)
Nov 17, 2016	31.61	31.73	31.05	31.27	1,244,335	-0.12(-0.38%)
Nov 16, 2016	31.09	32.42	30.90	31.39	2,367,088	+0.17(+0.54%)
Nov 15, 2016	32.34	32.65	31.15	31.22	1,632,030	-0.71(-2.22%)
Nov 14, 2016	32.59	33.29	31.18	31.93	3,075,370	-0.57(-1.75%)
Nov 11, 2016	33.44	33.61	31.74	32.50	4,173,132	-0.85(-2.55%)
Nov 10, 2016	34.91	36.01	33.13	33.35	8,727,156	-6.85(-17.04%)
Nov 09, 2016	40.02	41.31	39.80	40.20	2,369,565	-1.71(-4.08%)
Nov 08, 2016	42.63	42.92	41.90	41.91	1,380,305	-0.89(-2.08%)
Nov 07, 2016	42.34	42.88	41.52	42.80	1,397,851	+1.28(+3.08%)
Nov 04, 2016	41.45	41.89	41.20	41.52	938,300	-0.05(-0.12%)
Nov 03, 2016	41.81	42.07	41.32	41.57	1,012,364	-0.28(-0.67%)
Nov 02, 2016	41.90	41.92	41.22	41.85	841,903	-0.06(-0.14%)
Nov 01, 2016	41.96	42.15	41.50	41.91	644,941	+0.06(+0.14%)
Oct 31, 2016	42.49	42.49	41.46	41.85	1,091,173	-0.80(-1.88%)
Oct 28, 2016	43.17	44.10	42.62	42.65	380,107	-0.34(-0.79%)
Oct 27, 2016	43.35	43.37	42.70	42.99	658,332	-0.40(-0.92%)
Oct 26, 2016	44.17	44.17	43.24	43.39	565,415	-0.75(-1.70%)
Oct 25, 2016	44.50	44.55	43.70	44.14	999,171	-0.41(-0.92%)
Oct 24, 2016	45.00	45.13	44.16	44.55	786,211	-0.30(-0.67%)
Oct 21, 2016	44.23	44.86	43.86	44.85	611,308	+0.30(+0.67%)
Oct 20, 2016	44.66	44.78	44.10	44.55	589,181	-0.33(-0.74%)
Oct 19, 2016	45.15	45.15	44.06	44.88	821,833	+0.08(+0.18%)
Oct 18, 2016	45.87	45.90	44.80	44.80	2,219,522	-0.28(-0.62%)
Oct 17, 2016	45.62	46.01	45.00	45.08	544,129	-0.54(-1.18%)
Oct 14, 2016	45.67	46.39	45.11	45.62	512,084	+0.51(+1.13%)
Oct 13, 2016	45.61	45.79	44.30	45.11	851,416	-0.98(-2.13%)
Oct 12, 2016	46.86	46.96	46.03	46.09	658,281	-0.76(-1.62%)
Oct 11, 2016	48.00	48.33	46.46	46.85	1,487,477	-1.26(-2.62%)
Oct 10, 2016	47.95	48.45	47.66	48.11	590,478	+0.24(+0.50%)
Oct 07, 2016	47.43	48.25	47.20	47.87	919,745	+0.13(+0.27%)
Oct 06, 2016	47.93	47.93	47.27	47.74	435,915	-0.26(-0.54%)
Oct 05, 2016	48.50	48.58	47.95	48.00	711,179	+0.48(+1.01%)
Oct 04, 2016	48.50	48.50	46.91	47.52	1,130,587	-0.90(-1.86%)
Oct 03, 2016	47.66	48.51	47.59	48.42	459,768	+0.76(+1.59%)
Sep 30, 2016	47.91	48.43	47.55	47.66	592,106	+0.14(+0.29%)
Sep 29, 2016	48.90	49.08	47.06	47.52	960,718	-1.52(-3.10%)
Sep 28, 2016	49.32	49.81	48.39	49.04	1,116,748	+0.25(+0.51%)
Sep 27, 2016	48.87	49.50	48.53	48.79	1,028,302	+0.24(+0.49%)
Sep 26, 2016	49.21	49.50	48.34	48.55	1,351,277	-0.92(-1.86%)
Sep 23, 2016	50.27	50.51	49.24	49.47	3,023,127	-1.28(-2.52%)
Sep 22, 2016	49.34	50.99	48.93	50.75	1,951,539	+1.39(+2.82%)
Sep 21, 2016	48.67	49.50	48.40	49.36	1,280,561	+1.06(+2.19%)
Sep 20, 2016	46.32	48.50	46.15	48.30	1,476,209	+2.25(+4.89%)
Sep 19, 2016	45.65	46.78	45.57	46.05	845,594	+0.53(+1.16%)
Sep 16, 2016	44.67	45.94	44.32	45.52	1,717,125	+1.36(+3.08%)
Sep 15, 2016	45.14	45.14	43.98	44.16	2,538,456	-0.84(-1.87%)
Sep 14, 2016	46.53	46.63	44.78	45.00	1,690,241	-1.58(-3.39%)
Sep 13, 2016	46.84	47.66	45.75	46.58	789,777	-0.78(-1.65%)
Sep 12, 2016	45.63	47.50	45.09	47.36	1,153,020	+0.76(+1.63%)
Sep 09, 2016	48.81	48.81	46.60	46.60	1,229,637	-2.65(-5.38%)
Sep 08, 2016	49.43	50.18	49.22	49.25	1,206,412	-0.39(-0.79%)
Sep 07, 2016	50.29	50.68	49.36	49.64	1,974,604	-0.67(-1.33%)
Sep 06, 2016	46.83	50.42	46.83	50.31	3,201,381	+3.14(+6.66%)
Sep 02, 2016	46.10	47.17	47.17	47.17	1,482,800	+0.98(+2.12%)
Sep 01, 2016	45.22	46.31	45.09	46.19	1,314,565	+0.69(+1.52%)
Aug 31, 2016	46.11	46.47	45.04	45.50	812,578	-0.60(-1.30%)
Aug 30, 2016	46.23	46.86	46.05	46.10	1,051,679	-0.07(-0.15%)
Aug 29, 2016	46.31	46.97	46.12	46.17	1,125,026	-0.13(-0.28%)
Aug 26, 2016	46.60	46.98	46.01	46.30	1,004,153	-0.24(-0.52%)
Aug 25, 2016	46.22	47.16	46.20	46.54	1,589,777	+0.31(+0.67%)
Aug 24, 2016	46.76	47.00	46.02	46.23	1,438,116	-0.59(-1.26%)
Aug 23, 2016	47.07	47.43	46.67	46.82	1,546,394	-0.15(-0.32%)
Aug 22, 2016	47.70	47.96	46.86	46.97	2,755,370	-1.15(-2.39%)
Aug 19, 2016	46.03	48.48	46.03	48.12	4,265,217	+2.09(+4.54%)
Aug 18, 2016	49.45	49.59	45.41	46.03	10,452,318	-7.67(-14.28%)
Aug 17, 2016	54.00	54.25	53.52	53.70	3,025,176	-0.26(-0.48%)
Aug 16, 2016	53.75	54.23	53.34	53.96	2,253,177	+0.22(+0.41%)
Aug 15, 2016	54.00	55.09	53.68	53.74	1,973,611	+0.04(+0.07%)
Aug 12, 2016	53.06	54.35	52.65	53.70	1,915,429	+0.42(+0.79%)
Aug 11, 2016	53.67	53.67	52.45	53.28	3,550,673	+0.76(+1.45%)
Aug 10, 2016	54.17	54.17	52.40	52.52	872,909	-1.44(-2.67%)
Aug 09, 2016	54.50	55.28	53.72	53.96	1,429,399	-0.74(-1.35%)
Aug 08, 2016	54.00	54.80	53.81	54.70	1,099,489	+1.55(+2.92%)
Aug 05, 2016	52.68	53.20	52.45	53.15	435,978	+1.00(+1.92%)
Aug 04, 2016	52.21	52.97	51.94	52.15	1,109,962	-0.14(-0.27%)
Aug 03, 2016	51.21	52.37	51.00	52.29	542,440	+0.94(+1.83%)
Aug 02, 2016	51.80	51.92	50.48	51.35	888,227	-0.41(-0.79%)
Aug 01, 2016	52.01	52.93	51.56	51.76	1,771,703	-0.25(-0.48%)
Jul 29, 2016	51.00	52.09	50.23	52.01	1,379,885	+0.69(+1.34%)
Jul 28, 2016	51.00	51.50	50.53	51.32	1,548,818	+0.22(+0.43%)
Jul 27, 2016	51.57	51.57	50.41	51.10	1,235,984	-0.47(-0.91%)
Jul 26, 2016	49.84	51.91	48.84	51.57	2,150,066	+1.73(+3.47%)
Jul 25, 2016	49.15	49.87	48.45	49.84	925,649	+0.63(+1.28%)
Jul 22, 2016	49.60	49.60	48.72	49.21	729,008	-0.04(-0.08%)
Jul 21, 2016	48.12	49.70	47.69	49.25	1,558,493	+1.08(+2.24%)
Jul 20, 2016	48.00	48.31	47.43	48.17	848,952	+0.75(+1.58%)
Jul 19, 2016	47.39	47.64	47.16	47.42	493,272	-0.34(-0.71%)
Jul 18, 2016	47.97	48.02	47.55	47.76	1,009,180	-0.27(-0.56%)
Jul 15, 2016	48.03	48.47	47.73	48.03	1,144,140	+0.00(+0.00%)
Jul 14, 2016	47.79	48.35	47.46	48.03	945,997	+0.86(+1.82%)
Jul 13, 2016	48.14	48.50	46.91	47.17	736,483	-0.84(-1.75%)
Jul 12, 2016	47.45	48.87	47.30	48.01	2,547,017	+0.96(+2.04%)
Jul 11, 2016	46.62	47.42	46.62	47.05	844,799	+0.31(+0.66%)
Jul 08, 2016	45.81	47.08	45.41	46.74	3,525,467	+1.40(+3.09%)
Jul 07, 2016	46.27	46.65	45.19	45.34	1,183,508	-0.63(-1.37%)
Jul 06, 2016	47.25	47.30	45.74	45.97	1,502,530	-1.55(-3.26%)
Jul 05, 2016	47.00	47.67	46.40	47.52	874,127	+0.52(+1.11%)
Jul 01, 2016	45.95	47.00	47.00	47.00	722,000	+1.11(+2.42%)
Jun 30, 2016	45.84	46.43	45.50	45.89	931,660	-0.03(-0.07%)
Jun 29, 2016	46.00	46.47	45.51	45.92	2,766,884	+0.28(+0.61%)
Jun 28, 2016	44.98	46.20	44.87	45.64	744,400	+1.48(+3.35%)
Jun 27, 2016	46.01	46.21	43.94	44.16	1,944,333	-1.92(-4.17%)
Jun 24, 2016	44.30	46.94	44.24	46.08	1,007,232	-0.55(-1.18%)
Jun 23, 2016	45.39	46.65	45.39	46.63	736,057	+1.38(+3.05%)
Jun 22, 2016	45.72	45.91	44.85	45.25	978,633	-0.15(-0.33%)
Jun 21, 2016	46.33	46.59	45.04	45.40	2,143,304	-0.67(-1.45%)
Jun 20, 2016	46.22	46.85	45.98	46.07	739,217	+0.65(+1.43%)
Jun 17, 2016	45.84	46.06	45.28	45.42	979,083	-0.39(-0.85%)
Jun 16, 2016	46.66	46.66	44.87	45.81	855,537	-1.17(-2.49%)
Jun 15, 2016	46.70	47.45	45.80	46.98	1,139,048	+0.69(+1.49%)
Jun 14, 2016	46.47	46.94	46.04	46.29	1,072,796	-0.15(-0.32%)
Jun 13, 2016	46.00	47.30	45.94	46.44	1,318,045	-0.11(-0.24%)
Jun 10, 2016	47.00	47.40	46.28	46.55	920,568	-0.92(-1.94%)
Jun 09, 2016	48.22	48.22	47.32	47.47	941,889	-0.85(-1.76%)
Jun 08, 2016	48.66	48.66	47.81	48.32	1,331,811	-0.51(-1.04%)
Jun 07, 2016	49.60	49.76	48.53	48.83	1,301,244	-0.52(-1.05%)
Jun 06, 2016	50.90	51.14	48.88	49.35	2,653,535	-1.26(-2.49%)
Jun 03, 2016	53.57	53.92	50.18	50.61	1,976,471	-2.89(-5.40%)
Jun 02, 2016	52.50	54.67	51.18	53.50	4,564,913	+1.40(+2.69%)
Jun 01, 2016	53.73	54.14	51.72	52.10	2,421,357	-1.95(-3.61%)
May 31, 2016	54.63	54.90	52.63	54.05	7,063,447	+0.34(+0.63%)
May 27, 2016	53.20	53.71	53.71	53.71	1,101,800	+0.50(+0.94%)
May 26, 2016	51.30	53.27	50.75	53.21	1,582,227	+1.34(+2.58%)
May 25, 2016	50.56	51.94	49.98	51.87	1,412,922	+1.59(+3.16%)
May 24, 2016	49.69	50.85	49.69	50.28	1,103,590	+0.86(+1.74%)
May 23, 2016	48.24	49.94	48.17	49.42	791,654	+0.77(+1.58%)
May 20, 2016	49.06	49.71	48.50	48.65	749,607	-0.36(-0.73%)
May 19, 2016	49.90	50.75	48.52	49.01	1,712,687	-1.15(-2.29%)
May 18, 2016	50.98	51.52	49.79	50.16	1,464,914	-1.12(-2.18%)
May 17, 2016	51.22	51.98	50.91	51.28	873,253	+0.08(+0.16%)
May 16, 2016	50.93	51.64	50.51	51.20	480,913	+0.70(+1.39%)
May 13, 2016	50.84	51.88	50.43	50.50	1,189,362	+0.07(+0.14%)
May 12, 2016	51.09	51.43	49.92	50.43	994,434	-0.45(-0.88%)
May 11, 2016	50.67	51.46	50.67	50.88	526,128	-0.15(-0.29%)
May 10, 2016	50.76	51.16	50.20	51.03	793,796	+0.55(+1.09%)
May 09, 2016	51.44	52.21	50.37	50.48	1,188,143	-1.30(-2.51%)
May 06, 2016	52.10	52.71	51.62	51.78	810,015	-0.51(-0.98%)
May 05, 2016	52.69	53.67	51.96	52.29	1,031,735	+0.17(+0.33%)
May 04, 2016	51.39	52.45	51.39	52.12	1,051,141	+0.54(+1.05%)
May 03, 2016	52.80	53.09	50.95	51.58	1,729,494	-1.82(-3.41%)
May 02, 2016	54.16	54.64	53.39	53.40	931,257	-1.25(-2.29%)
Apr 29, 2016	55.36	55.43	54.15	54.65	1,084,364	-0.35(-0.64%)
Apr 28, 2016	55.20	55.70	54.59	55.00	1,559,998	-0.15(-0.27%)
Apr 27, 2016	55.52	55.76	54.57	55.15	2,205,761	-0.51(-0.92%)
Apr 26, 2016	55.98	56.03	55.21	55.66	843,500	-0.27(-0.48%)
Apr 25, 2016	56.01	56.59	55.04	55.93	671,273	-0.77(-1.36%)
Apr 22, 2016	54.59	56.87	53.96	56.70	1,979,748	+1.90(+3.47%)
Apr 21, 2016	56.00	56.59	54.66	54.80	3,324,185	-1.55(-2.75%)
Apr 20, 2016	55.20	56.96	55.07	56.35	2,942,494	+1.41(+2.57%)
Apr 19, 2016	58.80	58.99	54.29	54.94	1,655,770	-3.68(-6.28%)
Apr 18, 2016	57.82	59.88	57.57	58.62	770,780	+0.33(+0.57%)
Apr 15, 2016	59.69	59.76	57.79	58.29	1,033,680	-2.50(-4.11%)
Apr 14, 2016	58.05	61.59	57.58	60.79	1,555,398	+2.70(+4.65%)
Apr 13, 2016	57.75	59.94	57.12	58.09	1,596,051	+1.11(+1.95%)
Apr 12, 2016	56.91	57.30	55.84	56.98	528,645	-0.07(-0.12%)
Apr 11, 2016	57.96	58.45	56.80	57.05	537,010	-0.63(-1.09%)
Apr 08, 2016	56.29	58.76	56.29	57.68	937,117	+1.99(+3.57%)
Apr 07, 2016	55.96	56.67	55.01	55.69	389,734	-0.50(-0.89%)
Apr 06, 2016	55.00	56.61	54.52	56.19	618,627	+1.42(+2.59%)
Apr 05, 2016	55.86	56.39	54.51	54.77	551,025	-1.83(-3.23%)
Apr 04, 2016	55.09	57.02	54.82	56.60	514,079	+1.71(+3.12%)
Apr 01, 2016	54.90	55.43	54.57	54.89	680,608	-0.76(-1.37%)
Mar 31, 2016	55.15	56.75	54.59	55.65	544,608	+0.50(+0.91%)
Mar 30, 2016	56.90	57.38	54.82	55.15	880,050	-1.37(-2.42%)
Mar 29, 2016	53.90	56.74	53.81	56.52	945,543	+2.62(+4.86%)
Mar 28, 2016	56.68	56.68	53.50	53.90	747,759	-2.58(-4.57%)
Mar 24, 2016	56.25	56.48	56.48	56.48	518,300	-0.04(-0.07%)
Mar 23, 2016	58.07	58.07	55.98	56.52	584,936	-1.34(-2.32%)
Mar 22, 2016	57.72	58.32	57.67	57.86	493,445	-0.23(-0.40%)
Mar 21, 2016	58.35	59.65	57.34	58.09	549,793	-0.28(-0.48%)
Mar 18, 2016	57.97	58.64	56.01	58.37	718,237	+2.55(+4.57%)
Mar 17, 2016	55.82	57.12	54.98	55.82	631,352	-0.04(-0.07%)
Mar 16, 2016	55.21	56.57	55.21	55.86	771,080	+0.39(+0.70%)
Mar 15, 2016	56.88	57.17	54.99	55.47	565,203	-1.68(-2.94%)
Mar 14, 2016	59.15	60.10	57.01	57.15	683,695	-2.21(-3.72%)
Mar 11, 2016	56.36	59.63	56.36	59.36	896,065	+3.33(+5.94%)
Mar 10, 2016	55.80	57.30	54.97	56.03	696,502	+0.29(+0.52%)
Mar 09, 2016	55.45	56.16	54.83	55.74	743,254	+0.71(+1.29%)
Mar 08, 2016	56.04	56.29	54.78	55.03	716,451	-1.26(-2.24%)
Mar 07, 2016	55.55	56.72	55.00	56.29	1,064,640	+0.59(+1.06%)
Mar 04, 2016	54.47	56.50	53.84	55.70	627,363	+1.45(+2.67%)
Mar 03, 2016	54.50	54.73	53.35	54.25	507,207	-0.50(-0.91%)
Mar 02, 2016	52.18	56.69	52.18	54.75	1,229,837	+1.75(+3.30%)
Mar 01, 2016	53.93	54.57	52.60	53.00	752,834	+0.00(+0.00%)
Feb 29, 2016	53.35	54.15	51.70	53.00	884,937	-0.89(-1.65%)
Feb 26, 2016	54.69	55.70	52.00	53.89	1,188,553	+0.14(+0.26%)
Feb 25, 2016	54.47	54.83	52.80	53.75	921,351	-1.61(-2.91%)
Feb 24, 2016	54.35	55.69	52.37	55.36	919,970	+0.59(+1.08%)
Feb 23, 2016	56.00	56.85	54.45	54.77	722,020	-1.36(-2.42%)
Feb 22, 2016	54.50	56.64	54.50	56.13	1,004,860	+2.30(+4.27%)
Feb 19, 2016	51.54	53.91	51.41	53.83	788,654	+2.12(+4.10%)
Feb 18, 2016	52.23	53.22	51.17	51.71	840,458	-0.38(-0.73%)
Feb 17, 2016	50.29	53.06	49.59	52.09	935,120	+2.29(+4.60%)
Feb 16, 2016	46.69	50.61	46.21	49.80	1,677,055	+5.52(+12.47%)
Feb 12, 2016	44.61	44.28	44.28	44.28	1,885,700	+0.32(+0.73%)
Feb 11, 2016	44.61	45.12	43.33	43.96	1,490,281	-1.69(-3.70%)
Feb 10, 2016	47.61	48.18	44.08	45.65	1,753,878	-1.19(-2.54%)
Feb 09, 2016	47.65	49.97	45.91	46.84	1,166,616	-1.69(-3.48%)
Feb 08, 2016	49.23	49.96	47.54	48.53	1,641,590	-2.54(-4.97%)
Feb 05, 2016	54.72	55.49	50.60	51.07	1,180,868	-4.13(-7.48%)
Feb 04, 2016	53.47	56.43	52.89	55.20	1,023,000	+2.22(+4.19%)
Feb 03, 2016	54.63	55.97	52.90	52.98	1,035,761	-1.50(-2.75%)
Feb 02, 2016	56.04	56.67	53.94	54.48	880,331	-1.70(-3.03%)
Feb 01, 2016	54.90	56.65	51.39	56.18	2,120,397	+0.08(+0.14%)
Jan 29, 2016	55.64	57.78	55.52	56.10	850,331	+1.24(+2.26%)
Jan 28, 2016	55.00	56.22	54.37	54.86	909,240	-0.65(-1.17%)
Jan 27, 2016	55.00	56.71	54.37	55.51	887,663	+0.08(+0.14%)
Jan 26, 2016	56.14	56.22	54.50	55.43	843,814	-1.31(-2.31%)
Jan 25, 2016	56.16	57.02	54.89	56.74	717,294	+0.32(+0.57%)
Jan 22, 2016	56.81	59.54	55.09	56.42	684,392	+0.85(+1.53%)
Jan 21, 2016	54.52	57.31	53.41	55.57	648,785	+0.98(+1.80%)
Jan 20, 2016	54.75	55.05	50.73	54.59	1,763,863	-1.51(-2.69%)
Jan 19, 2016	56.08	58.59	54.97	56.10	1,107,835	+1.04(+1.89%)
Jan 15, 2016	56.51	55.06	55.06	55.06	776,700	-3.49(-5.96%)
Jan 14, 2016	56.91	59.48	56.91	58.55	541,538	+1.83(+3.23%)
Jan 13, 2016	60.37	60.37	55.24	56.72	639,604	-3.15(-5.26%)
Jan 12, 2016	60.10	60.88	59.02	59.87	576,894	+0.45(+0.76%)
Jan 11, 2016	61.83	62.21	58.90	59.42	937,950	-2.15(-3.49%)
Jan 08, 2016	61.92	63.53	61.35	61.57	580,010	+0.25(+0.41%)
Jan 07, 2016	61.23	62.94	60.42	61.32	810,848	-2.48(-3.89%)
Jan 06, 2016	62.66	65.33	62.38	63.80	653,175	+0.46(+0.73%)
Jan 05, 2016	62.36	64.83	62.36	63.34	529,102	+0.98(+1.57%)
Jan 04, 2016	63.11	63.94	60.57	62.36	1,208,580	-3.60(-5.46%)
Dec 31, 2015	64.87	65.96	65.96	65.96	266,700	+1.04(+1.60%)
Dec 30, 2015	65.86	65.89	64.57	64.92	189,753	-0.96(-1.46%)
Dec 29, 2015	65.00	66.40	63.38	65.88	546,453	+0.49(+0.75%)
Dec 28, 2015	65.05	66.48	62.38	65.39	1,126,216	-0.79(-1.19%)
Dec 24, 2015	66.70	66.18	66.18	66.18	171,000	-0.53(-0.79%)
Dec 23, 2015	65.53	66.93	65.41	66.71	274,720	+1.26(+1.93%)
Dec 22, 2015	65.39	66.70	64.90	65.45	444,758	-0.02(-0.03%)
Dec 21, 2015	68.00	68.00	64.02	65.47	826,875	-2.49(-3.66%)
Dec 18, 2015	69.62	70.11	67.95	67.96	1,080,635	-1.42(-2.05%)
Dec 17, 2015	68.20	70.27	68.20	69.38	1,337,794	+1.14(+1.67%)
Dec 16, 2015	65.58	68.41	65.42	68.24	1,210,766	+3.24(+4.98%)
Dec 15, 2015	63.92	66.00	63.42	65.00	651,378	+2.53(+4.05%)
Dec 14, 2015	61.68	63.01	61.05	62.47	469,985	+0.70(+1.13%)
Dec 11, 2015	62.78	62.79	60.96	61.77	782,736	-1.81(-2.85%)
Dec 10, 2015	64.00	64.73	62.10	63.58	830,680	-0.54(-0.84%)
Dec 09, 2015	62.00	65.36	62.00	64.12	1,245,798	+1.70(+2.72%)
Dec 08, 2015	61.00	62.42	60.50	62.42	637,465	+1.01(+1.64%)
Dec 07, 2015	61.72	62.45	60.37	61.41	646,047	-0.31(-0.50%)
Dec 04, 2015	62.15	62.66	60.85	61.72	853,598	-0.46(-0.74%)
Dec 03, 2015	62.80	63.54	61.45	62.18	1,546,438	-0.47(-0.75%)
Dec 02, 2015	64.00	64.00	62.11	62.65	2,154,340	-1.35(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

58.com Inc (NY: WUBA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

58.com Inc (NY: WUBA )

Historical Prices

Sections

Services