Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 59.00 61.54 57.55 60.21 8,251,003 +2.11(+3.63%)
Nov 27, 2015 56.90 58.27 56.71 58.10 1,503,721 +0.77(+1.34%)
Nov 25, 2015 55.40 57.33 57.33 57.33 1,534,700 +2.98(+5.48%)
Nov 24, 2015 53.21 54.35 52.56 54.35 736,161 +1.29(+2.43%)
Nov 23, 2015 53.48 53.96 52.47 53.06 746,974 -0.01(-0.02%)
Nov 20, 2015 52.40 53.82 52.39 53.07 1,402,164 +0.93(+1.78%)
Nov 19, 2015 52.38 53.22 51.90 52.14 550,848 +0.23(+0.44%)
Nov 18, 2015 52.14 52.17 50.85 51.91 635,181 -0.38(-0.73%)
Nov 17, 2015 52.75 53.87 51.82 52.29 705,813 -0.21(-0.40%)
Nov 16, 2015 52.30 53.57 51.16 52.50 1,152,922 -0.06(-0.11%)
Nov 13, 2015 54.12 54.25 51.07 52.56 1,983,219 -1.60(-2.95%)
Nov 12, 2015 52.53 54.45 52.02 54.16 1,252,108 +1.87(+3.58%)
Nov 11, 2015 54.00 55.10 52.05 52.29 775,041 -1.66(-3.08%)
Nov 10, 2015 54.03 54.57 52.04 53.95 1,029,854 -0.22(-0.41%)
Nov 09, 2015 53.11 54.95 52.28 54.17 1,206,335 +1.33(+2.52%)
Nov 06, 2015 52.02 52.95 51.18 52.84 739,712 +0.74(+1.42%)
Nov 05, 2015 52.62 54.12 50.72 52.10 917,540 -0.75(-1.42%)
Nov 04, 2015 53.90 55.36 52.65 52.85 1,776,144 -0.35(-0.66%)
Nov 03, 2015 52.50 54.28 52.08 53.20 973,679 +0.35(+0.66%)
Nov 02, 2015 52.30 53.22 51.91 52.85 747,033 +0.36(+0.69%)
Oct 30, 2015 51.67 53.17 51.67 52.49 2,200,702 +0.18(+0.34%)
Oct 29, 2015 50.77 52.32 49.74 52.31 1,516,725 +0.99(+1.93%)
Oct 28, 2015 50.90 51.51 49.59 51.32 898,925 +0.06(+0.12%)
Oct 27, 2015 53.58 53.58 50.20 51.26 2,586,505 -1.29(-2.45%)
Oct 26, 2015 50.71 54.07 50.36 52.55 3,883,451 +2.53(+5.06%)
Oct 23, 2015 49.64 50.39 49.23 50.02 1,103,175 +1.38(+2.84%)
Oct 22, 2015 48.48 49.82 48.10 48.64 1,250,333 -0.78(-1.58%)
Oct 21, 2015 49.79 50.18 48.80 49.42 632,106 -0.90(-1.79%)
Oct 20, 2015 50.85 51.13 49.74 50.32 1,514,183 -0.74(-1.45%)
Oct 19, 2015 51.00 51.58 50.18 51.06 567,740 -0.15(-0.29%)
Oct 16, 2015 51.81 52.00 50.77 51.21 1,087,908 +0.01(+0.02%)
Oct 15, 2015 50.18 51.95 49.81 51.20 1,122,752 +0.57(+1.13%)
Oct 14, 2015 52.00 52.00 49.62 50.63 724,777 -1.55(-2.97%)
Oct 13, 2015 51.61 52.40 51.01 52.18 606,477 +0.14(+0.27%)
Oct 12, 2015 51.43 52.95 51.36 52.04 1,630,925 +1.69(+3.36%)
Oct 09, 2015 49.90 51.14 49.30 50.35 685,576 +0.49(+0.98%)
Oct 08, 2015 48.44 50.00 47.02 49.86 1,099,708 +1.11(+2.28%)
Oct 07, 2015 48.18 50.10 46.67 48.75 1,627,073 -0.02(-0.04%)
Oct 06, 2015 48.51 49.67 47.80 48.77 576,242 +0.18(+0.37%)
Oct 05, 2015 48.00 49.13 47.48 48.59 927,004 +0.87(+1.82%)
Oct 02, 2015 46.20 48.30 45.90 47.72 1,166,999 +2.23(+4.90%)
Oct 01, 2015 46.97 47.28 43.82 45.49 851,456 -1.56(-3.32%)
Sep 30, 2015 44.00 47.46 43.98 47.05 2,545,622 +3.17(+7.22%)
Sep 29, 2015 40.84 44.40 40.80 43.88 1,672,626 +2.66(+6.45%)
Sep 28, 2015 40.87 41.93 40.01 41.22 1,237,540 -0.04(-0.10%)
Sep 25, 2015 42.30 42.47 41.05 41.26 1,014,936 -1.05(-2.48%)
Sep 24, 2015 40.94 42.50 40.87 42.31 967,238 +0.86(+2.07%)
Sep 23, 2015 41.93 43.10 41.32 41.45 1,037,921 -0.54(-1.29%)
Sep 22, 2015 42.64 43.38 41.45 41.99 2,042,911 -1.01(-2.35%)
Sep 21, 2015 43.71 43.81 42.82 43.00 1,356,579 -0.69(-1.58%)
Sep 18, 2015 43.34 43.97 41.33 43.69 858,081 +1.04(+2.44%)
Sep 17, 2015 42.52 43.44 40.89 42.65 1,250,917 -0.85(-1.95%)
Sep 16, 2015 42.18 43.93 41.97 43.50 1,809,522 +1.31(+3.11%)
Sep 15, 2015 40.11 42.56 37.72 42.19 2,639,917 +1.60(+3.94%)
Sep 14, 2015 42.73 42.73 40.49 40.59 1,335,227 -2.40(-5.58%)
Sep 11, 2015 42.60 43.21 42.00 42.99 911,659 +0.09(+0.21%)
Sep 10, 2015 44.33 44.92 42.53 42.90 460,218 -1.59(-3.57%)
Sep 09, 2015 44.65 45.72 43.94 44.49 1,541,755 +0.07(+0.16%)
Sep 08, 2015 44.20 46.48 44.02 44.42 1,210,461 +1.42(+3.30%)
Sep 04, 2015 44.01 43.00 43.00 43.00 1,233,900 -1.43(-3.22%)
Sep 03, 2015 45.19 45.73 43.87 44.43 926,687 -0.76(-1.68%)
Sep 02, 2015 43.35 45.30 43.01 45.19 984,703 +1.94(+4.49%)
Sep 01, 2015 43.45 44.16 41.00 43.25 766,097 -2.21(-4.86%)
Aug 31, 2015 46.50 46.97 45.32 45.46 884,362 -0.66(-1.43%)
Aug 28, 2015 47.67 49.25 45.69 46.12 713,040 -2.04(-4.24%)
Aug 27, 2015 47.07 48.80 46.87 48.16 1,385,053 +2.58(+5.66%)
Aug 26, 2015 45.27 45.82 44.00 45.58 1,329,138 +1.25(+2.82%)
Aug 25, 2015 45.71 45.79 43.76 44.33 2,697,286 +1.53(+3.57%)
Aug 24, 2015 40.68 43.88 39.84 42.80 1,986,600 -0.71(-1.63%)
Aug 21, 2015 41.91 46.95 41.34 43.51 3,316,427 +1.55(+3.69%)
Aug 20, 2015 45.54 45.71 41.84 41.96 2,723,724 -4.04(-8.78%)
Aug 19, 2015 48.42 48.42 45.76 46.00 1,283,197 -1.99(-4.15%)
Aug 18, 2015 48.43 49.13 46.87 47.99 1,574,227 -1.91(-3.83%)
Aug 17, 2015 50.81 51.21 48.83 49.90 670,841 -0.69(-1.36%)
Aug 14, 2015 50.60 51.91 50.55 50.59 415,725 +0.04(+0.08%)
Aug 13, 2015 52.71 53.07 50.50 50.55 798,954 -0.98(-1.90%)
Aug 12, 2015 53.33 53.33 51.01 51.53 1,669,403 -2.32(-4.31%)
Aug 11, 2015 57.00 57.50 53.67 53.85 1,758,547 -3.08(-5.41%)
Aug 10, 2015 58.05 58.39 56.82 56.93 1,354,658 -0.09(-0.16%)
Aug 07, 2015 57.21 60.46 56.93 57.02 1,097,648 -0.12(-0.21%)
Aug 06, 2015 57.13 58.83 56.54 57.14 1,131,872 +0.63(+1.11%)
Aug 05, 2015 58.04 58.29 56.06 56.51 693,390 -0.50(-0.88%)
Aug 04, 2015 57.20 58.58 56.17 57.01 1,038,970 +0.26(+0.46%)
Aug 03, 2015 59.78 60.05 55.92 56.75 840,439 -2.64(-4.45%)
Jul 31, 2015 60.03 60.49 59.05 59.39 227,888 -0.85(-1.41%)
Jul 30, 2015 59.99 60.63 59.19 60.24 641,241 +0.35(+0.58%)
Jul 29, 2015 61.00 62.47 58.94 59.89 829,296 -0.43(-0.71%)
Jul 28, 2015 62.25 62.78 59.91 60.32 893,824 -2.57(-4.09%)
Jul 27, 2015 62.00 63.27 61.13 62.89 847,212 -2.36(-3.62%)
Jul 24, 2015 68.51 68.51 65.00 65.25 739,051 -3.32(-4.84%)
Jul 23, 2015 65.50 69.00 65.32 68.57 953,921 +3.58(+5.51%)
Jul 22, 2015 65.13 65.13 63.37 64.99 753,456 +0.21(+0.32%)
Jul 21, 2015 62.15 64.95 61.87 64.78 707,020 +2.63(+4.23%)
Jul 20, 2015 61.42 62.60 60.39 62.15 680,200 +0.61(+0.99%)
Jul 17, 2015 61.32 62.09 60.36 61.54 971,602 +0.99(+1.64%)
Jul 16, 2015 60.00 61.10 59.56 60.55 941,883 +1.24(+2.09%)
Jul 15, 2015 61.29 61.99 58.92 59.31 574,914 -2.80(-4.51%)
Jul 14, 2015 61.49 63.60 61.48 62.11 609,732 -0.17(-0.27%)
Jul 13, 2015 61.93 63.80 60.58 62.28 1,197,304 +1.26(+2.06%)
Jul 10, 2015 63.05 63.85 59.45 61.02 1,656,125 +0.33(+0.54%)
Jul 09, 2015 65.00 66.99 60.59 60.69 1,792,910 +0.08(+0.13%)
Jul 08, 2015 55.68 62.37 55.68 60.61 1,780,673 -0.09(-0.15%)
Jul 07, 2015 58.79 61.30 50.28 60.70 5,491,879 -0.35(-0.57%)
Jul 06, 2015 61.98 62.60 60.32 61.05 2,010,694 -1.55(-2.48%)
Jul 02, 2015 63.94 62.60 62.60 62.60 481,500 -1.08(-1.70%)
Jul 01, 2015 63.91 64.89 63.15 63.68 616,708 -0.38(-0.59%)
Jun 30, 2015 64.11 64.89 63.24 64.06 771,222 +1.30(+2.07%)
Jun 29, 2015 61.25 62.91 59.78 62.76 1,439,132 +0.01(+0.02%)
Jun 26, 2015 65.18 66.27 60.00 62.75 1,712,017 -3.70(-5.57%)
Jun 25, 2015 69.08 69.11 65.42 66.45 1,182,024 -2.67(-3.86%)
Jun 24, 2015 71.96 72.45 68.60 69.12 1,118,721 -3.28(-4.53%)
Jun 23, 2015 72.20 73.95 71.85 72.40 637,015 +0.74(+1.03%)
Jun 22, 2015 74.25 74.25 70.65 71.66 653,275 -1.90(-2.58%)
Jun 19, 2015 75.29 75.48 72.06 73.56 1,058,683 -2.21(-2.92%)
Jun 18, 2015 77.68 77.95 75.01 75.77 982,806 -2.03(-2.61%)
Jun 17, 2015 77.40 79.36 76.94 77.80 520,171 +1.45(+1.90%)
Jun 16, 2015 76.21 76.71 75.00 76.35 545,161 -0.16(-0.21%)
Jun 15, 2015 76.13 77.45 76.09 76.51 476,341 -0.91(-1.18%)
Jun 12, 2015 76.00 78.01 75.84 77.42 1,229,913 +1.31(+1.72%)
Jun 11, 2015 78.90 79.24 74.57 76.11 1,450,702 -2.83(-3.59%)
Jun 10, 2015 81.33 81.42 78.74 78.94 1,028,494 -2.39(-2.94%)
Jun 09, 2015 81.56 82.77 80.55 81.33 737,067 -0.47(-0.57%)
Jun 08, 2015 80.42 82.00 79.30 81.80 1,854,742 +1.38(+1.72%)
Jun 05, 2015 76.14 80.70 75.92 80.42 1,196,555 +4.02(+5.26%)
Jun 04, 2015 76.00 76.67 75.49 76.40 337,114 +0.24(+0.32%)
Jun 03, 2015 77.22 77.40 75.54 76.16 627,289 -0.88(-1.14%)
Jun 02, 2015 76.45 77.58 75.89 77.04 480,332 +0.22(+0.29%)
Jun 01, 2015 75.79 76.96 74.43 76.82 919,906 +1.81(+2.41%)
May 29, 2015 75.03 75.57 74.52 75.01 402,911 -0.02(-0.03%)
May 28, 2015 76.40 76.44 74.01 75.03 688,816 -2.48(-3.20%)
May 27, 2015 77.69 79.92 77.32 77.51 631,582 +0.22(+0.28%)
May 26, 2015 78.00 79.52 75.07 77.29 1,429,088 -1.82(-2.30%)
May 22, 2015 78.26 79.11 79.11 79.11 713,000 +1.35(+1.74%)
May 21, 2015 78.26 78.99 77.06 77.76 1,019,777 -0.22(-0.28%)
May 20, 2015 78.26 79.19 77.28 77.98 596,654 -0.71(-0.90%)
May 19, 2015 80.77 81.54 78.28 78.69 714,541 -2.02(-2.50%)
May 18, 2015 79.92 81.99 79.35 80.71 1,013,320 +0.39(+0.49%)
May 15, 2015 79.89 80.92 78.84 80.32 1,014,893 -0.19(-0.24%)
May 14, 2015 77.01 81.43 77.00 80.51 1,807,102 +3.31(+4.29%)
May 13, 2015 77.90 78.64 76.76 77.20 1,250,868 -1.31(-1.67%)
May 12, 2015 77.97 78.99 77.42 78.51 1,119,323 -0.59(-0.75%)
May 11, 2015 78.54 80.39 78.10 79.10 791,451 +0.73(+0.93%)
May 08, 2015 79.53 79.60 77.70 78.37 1,051,519 -0.71(-0.90%)
May 07, 2015 77.25 79.35 74.96 79.08 807,383 +1.66(+2.14%)
May 06, 2015 79.04 79.38 76.59 77.42 889,887 -1.19(-1.51%)
May 05, 2015 76.70 79.76 76.52 78.61 942,163 +0.45(+0.58%)
May 04, 2015 79.13 79.72 77.01 78.16 1,007,973 -0.55(-0.70%)
May 01, 2015 77.00 80.93 76.32 78.71 1,742,154 +2.43(+3.19%)
Apr 30, 2015 75.80 76.57 71.90 76.28 1,039,936 -0.48(-0.63%)
Apr 29, 2015 75.80 78.35 74.58 76.76 1,678,247 -0.94(-1.21%)
Apr 28, 2015 82.69 83.61 77.31 77.70 2,005,246 -3.99(-4.88%)
Apr 27, 2015 79.15 83.71 78.91 81.69 2,625,024 +2.27(+2.86%)
Apr 24, 2015 78.00 80.40 77.68 79.42 1,197,833 +1.16(+1.48%)
Apr 23, 2015 75.22 79.34 75.17 78.26 1,926,540 +2.70(+3.57%)
Apr 22, 2015 72.61 75.69 72.60 75.56 1,733,011 +3.20(+4.42%)
Apr 21, 2015 71.31 74.30 70.42 72.36 2,344,798 +2.85(+4.10%)
Apr 20, 2015 68.90 70.08 66.38 69.51 3,231,510 -0.99(-1.40%)
Apr 17, 2015 63.75 73.02 63.68 70.50 8,791,258 +2.93(+4.34%)
Apr 16, 2015 64.73 69.10 63.72 67.57 3,130,481 +3.85(+6.04%)
Apr 15, 2015 64.81 66.32 61.29 63.72 8,510,047 -4.15(-6.11%)
Apr 14, 2015 52.27 69.23 52.00 67.87 16,479,498 +17.04(+33.52%)
Apr 13, 2015 54.51 54.75 49.80 50.83 1,919,528 -3.30(-6.10%)
Apr 10, 2015 54.35 54.88 53.47 54.13 465,622 -0.05(-0.09%)
Apr 09, 2015 54.40 56.00 52.81 54.18 1,076,609 +0.15(+0.28%)
Apr 08, 2015 54.00 55.03 53.16 54.03 1,379,950 +0.04(+0.07%)
Apr 07, 2015 52.55 55.41 52.55 53.99 1,320,068 +1.60(+3.05%)
Apr 06, 2015 51.27 53.00 50.63 52.39 434,542 +0.91(+1.77%)
Apr 02, 2015 51.98 51.48 51.48 51.48 470,800 -0.01(-0.02%)
Apr 01, 2015 52.25 52.81 50.98 51.49 907,414 -1.39(-2.63%)
Mar 31, 2015 50.40 54.39 50.10 52.88 1,990,687 +2.33(+4.61%)
Mar 30, 2015 50.20 51.83 49.39 50.55 1,142,566 +0.72(+1.44%)
Mar 27, 2015 47.57 50.31 47.34 49.83 1,173,105 +2.40(+5.06%)
Mar 26, 2015 48.42 48.56 47.23 47.43 1,032,815 -0.78(-1.62%)
Mar 25, 2015 49.15 49.15 47.52 48.21 616,320 -0.79(-1.61%)
Mar 24, 2015 49.14 49.61 47.72 49.00 666,020 -0.10(-0.20%)
Mar 23, 2015 47.00 50.15 46.95 49.10 1,781,755 +2.07(+4.40%)
Mar 20, 2015 46.51 47.16 45.97 47.03 812,288 +0.64(+1.38%)
Mar 19, 2015 44.85 46.50 44.60 46.39 582,281 +1.80(+4.04%)
Mar 18, 2015 44.07 44.85 43.93 44.59 522,405 +0.53(+1.20%)
Mar 17, 2015 43.60 44.72 43.50 44.06 1,850,866 -1.74(-3.80%)
Mar 16, 2015 46.93 46.93 44.94 45.80 567,081 -0.83(-1.78%)
Mar 13, 2015 45.82 47.37 45.33 46.63 1,638,972 +0.65(+1.41%)
Mar 12, 2015 43.96 46.08 43.77 45.98 1,288,989 +1.71(+3.86%)
Mar 11, 2015 43.55 44.76 41.05 44.27 782,592 +0.75(+1.72%)
Mar 10, 2015 43.43 43.94 43.00 43.52 452,684 -0.86(-1.94%)
Mar 09, 2015 43.67 45.48 43.62 44.38 1,619,210 +2.66(+6.38%)
Mar 06, 2015 41.97 42.18 41.48 41.72 786,674 -0.24(-0.57%)
Mar 05, 2015 41.91 42.05 41.10 41.96 478,130 -0.04(-0.10%)
Mar 04, 2015 40.54 43.40 39.98 42.00 858,609 +2.02(+5.05%)
Mar 03, 2015 41.05 41.14 39.90 39.98 475,610 -1.06(-2.58%)
Mar 02, 2015 41.44 42.34 40.97 41.04 540,533 -0.64(-1.54%)
Feb 27, 2015 41.50 42.72 41.30 41.68 658,788 +0.59(+1.44%)
Feb 26, 2015 42.79 42.96 41.08 41.09 526,582 -1.31(-3.09%)
Feb 25, 2015 42.10 42.89 42.01 42.40 233,160 +0.05(+0.12%)
Feb 24, 2015 42.72 42.82 41.98 42.35 246,284 -0.12(-0.28%)
Feb 23, 2015 43.42 43.97 42.08 42.47 352,276 -0.91(-2.10%)
Feb 20, 2015 43.92 44.05 43.01 43.38 279,773 -0.63(-1.43%)
Feb 19, 2015 44.11 45.00 43.70 44.01 286,680 -0.11(-0.25%)
Feb 18, 2015 42.99 44.50 42.88 44.12 578,398 +1.17(+2.72%)
Feb 17, 2015 42.35 44.98 41.84 42.95 768,736 +0.90(+2.14%)
Feb 13, 2015 38.20 42.05 42.05 42.05 1,177,200 +3.79(+9.91%)
Feb 12, 2015 37.78 38.45 37.50 38.26 792,424 +0.55(+1.46%)
Feb 11, 2015 37.77 38.27 37.43 37.71 485,135 -0.04(-0.11%)
Feb 10, 2015 37.94 38.10 37.55 37.75 349,968 +0.20(+0.53%)
Feb 09, 2015 37.92 38.11 37.53 37.55 361,304 -0.33(-0.87%)
Feb 06, 2015 38.71 38.79 37.64 37.88 289,973 -1.01(-2.60%)
Feb 05, 2015 39.50 39.75 38.72 38.89 336,061 -0.38(-0.97%)
Feb 04, 2015 38.76 39.71 38.68 39.27 431,206 +0.78(+2.03%)
Feb 03, 2015 37.84 38.65 37.36 38.49 547,210 +1.14(+3.05%)
Feb 02, 2015 38.37 38.56 37.15 37.35 404,020 -1.12(-2.91%)
Jan 30, 2015 39.59 39.81 38.25 38.47 557,730 -1.53(-3.83%)
Jan 29, 2015 40.07 40.20 38.81 40.00 434,691 +0.00(+0.00%)
Jan 28, 2015 39.88 40.73 39.66 40.00 509,519 +0.44(+1.11%)
Jan 27, 2015 39.74 40.00 38.90 39.56 469,799 -0.06(-0.15%)
Jan 26, 2015 40.38 41.20 39.41 39.62 454,152 -0.89(-2.20%)
Jan 23, 2015 39.67 41.40 39.67 40.51 498,707 +0.82(+2.07%)
Jan 22, 2015 40.79 41.44 39.61 39.69 954,774 -1.07(-2.63%)
Jan 21, 2015 39.29 41.14 39.09 40.76 400,330 +1.35(+3.43%)
Jan 20, 2015 39.49 39.83 38.00 39.41 418,148 -0.18(-0.45%)
Jan 16, 2015 39.86 40.44 39.05 39.59 1,041,726 -0.10(-0.25%)
Jan 15, 2015 40.77 40.95 39.42 39.69 718,893 -0.68(-1.68%)
Jan 14, 2015 39.38 40.38 38.82 40.37 591,837 +1.27(+3.25%)
Jan 13, 2015 40.47 40.89 38.97 39.10 342,634 -1.15(-2.86%)
Jan 12, 2015 40.80 40.98 40.00 40.25 394,987 -0.37(-0.91%)
Jan 09, 2015 41.83 42.00 40.35 40.62 237,607 -0.93(-2.24%)
Jan 08, 2015 41.13 42.15 40.56 41.55 748,058 +1.11(+2.74%)
Jan 07, 2015 41.00 41.41 40.09 40.44 574,377 -0.13(-0.32%)
Jan 06, 2015 42.38 42.53 40.15 40.57 520,140 -1.97(-4.63%)
Jan 05, 2015 42.17 43.50 41.87 42.54 740,546 +0.64(+1.53%)
Jan 02, 2015 41.92 42.30 41.32 41.90 424,552 +0.35(+0.84%)
Dec 31, 2014 41.09 41.55 41.55 41.55 220,100 +0.47(+1.14%)
Dec 30, 2014 42.00 42.01 40.39 41.08 312,142 -0.96(-2.28%)
Dec 29, 2014 42.78 42.78 41.55 42.04 341,089 -0.74(-1.73%)
Dec 26, 2014 41.80 42.89 41.72 42.78 319,180 +1.24(+2.99%)
Dec 24, 2014 40.76 41.54 41.54 41.54 166,500 +0.85(+2.09%)
Dec 23, 2014 41.70 42.15 40.62 40.69 279,783 -1.34(-3.19%)
Dec 22, 2014 42.10 42.40 41.66 42.03 446,769 -0.09(-0.21%)
Dec 19, 2014 39.83 42.20 39.52 42.12 1,106,225 +2.40(+6.04%)
Dec 18, 2014 40.64 41.86 39.63 39.72 656,260 -0.42(-1.05%)
Dec 17, 2014 39.65 40.44 39.00 40.14 397,926 +0.56(+1.41%)
Dec 16, 2014 41.07 41.08 39.51 39.58 605,134 -1.99(-4.79%)
Dec 15, 2014 42.79 43.46 41.18 41.57 643,479 -1.45(-3.37%)
Dec 12, 2014 40.88 43.99 40.64 43.02 704,009 +1.31(+3.14%)
Dec 11, 2014 40.10 42.82 40.09 41.71 956,994 +1.70(+4.25%)
Dec 10, 2014 43.00 43.15 38.91 40.01 2,058,409 -3.35(-7.73%)
Dec 09, 2014 42.85 43.97 41.31 43.36 1,032,376 -0.97(-2.19%)
Dec 08, 2014 47.77 47.77 42.67 44.33 2,171,904 -4.03(-8.33%)
Dec 05, 2014 48.32 49.75 47.50 48.36 832,929 -0.03(-0.06%)
Dec 04, 2014 48.45 49.00 47.85 48.39 669,688 -0.31(-0.64%)
Dec 03, 2014 47.60 48.74 46.85 48.70 1,503,494 +0.93(+1.95%)
Dec 02, 2014 48.46 48.50 46.80 47.77 1,193,124 -0.73(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.