Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.83 -0.17 (-0.41%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 12.04 12.17 12.03 12.14 856,877 +0.11(+0.89%)
Nov 26, 2003 12.03 12.03 11.98 12.03 1,648,990 +0.11(+0.94%)
Nov 25, 2003 11.92 11.96 11.88 11.92 2,812,251 +0.04(+0.32%)
Nov 24, 2003 11.75 11.87 11.73 11.88 1,636,535 +0.15(+1.29%)
Nov 21, 2003 11.69 11.75 11.69 11.73 486,975 +0.08(+0.66%)
Nov 20, 2003 11.69 11.71 11.64 11.65 699,949 -0.14(-1.20%)
Nov 19, 2003 11.82 11.82 11.77 11.79 1,484,589 -0.09(-0.74%)
Nov 18, 2003 11.95 11.97 11.88 11.88 1,711,263 +0.02(+0.20%)
Nov 17, 2003 11.87 11.87 11.79 11.86 2,617,959 -0.24(-1.95%)
Nov 14, 2003 12.13 12.17 12.05 12.10 625,221 -0.06(-0.51%)
Nov 13, 2003 12.06 12.15 12.06 12.16 1,346,343 +0.09(+0.77%)
Nov 12, 2003 11.94 12.08 11.91 12.06 910,432 +0.21(+1.78%)
Nov 11, 2003 11.90 11.90 11.82 11.85 1,012,559 -0.17(-1.44%)
Nov 10, 2003 12.14 12.14 12.02 12.03 835,704 -0.16(-1.29%)
Nov 07, 2003 12.20 12.22 12.17 12.18 881,786 +0.02(+0.18%)
Nov 06, 2003 12.20 12.20 12.10 12.16 1,031,241 -0.09(-0.71%)
Nov 05, 2003 12.28 12.25 12.22 12.25 1,949,146 +0.02(+0.13%)
Nov 04, 2003 12.28 12.28 12.23 12.23 1,276,136 +0.07(+0.61%)
Nov 03, 2003 12.15 12.16 12.14 12.16 1,573,353 +0.24(+2.05%)
Oct 31, 2003 12.02 12.03 11.98 11.92 422,211 -0.13(-1.06%)
Oct 30, 2003 12.12 12.12 12.04 12.04 701,194 -0.01(-0.10%)
Oct 29, 2003 12.00 12.06 11.97 12.06 1,073,587 +0.10(+0.83%)
Oct 28, 2003 11.95 11.97 11.92 11.96 865,595 +0.16(+1.37%)
Oct 27, 2003 11.74 11.80 11.74 11.79 1,626,572 +0.13(+1.15%)
Oct 24, 2003 11.64 11.66 11.60 11.66 1,803,427 -0.06(-0.53%)
Oct 23, 2003 11.72 11.72 11.64 11.72 1,175,715 -0.18(-1.47%)
Oct 22, 2003 12.05 12.05 11.85 11.90 1,924,237 -0.18(-1.47%)
Oct 21, 2003 12.04 12.06 12.04 12.07 1,352,570 +0.06(+0.50%)
Oct 20, 2003 12.04 12.04 12.00 12.01 620,239 +0.07(+0.56%)
Oct 17, 2003 12.02 12.02 11.93 11.95 378,620 -0.06(-0.53%)
Oct 16, 2003 12.02 12.04 12.01 12.01 381,111 -0.01(-0.07%)
Oct 15, 2003 12.02 12.07 12.02 12.02 3,916,975 +0.14(+1.17%)
Oct 14, 2003 12.08 12.08 11.88 11.88 1,855,737 -0.23(-1.91%)
Oct 13, 2003 12.00 12.12 12.00 12.11 2,266,739 +0.18(+1.55%)
Oct 10, 2003 11.85 11.92 11.85 11.93 1,686,354 +0.14(+1.19%)
Oct 09, 2003 11.78 11.84 11.76 11.79 1,366,270 +0.18(+1.55%)
Oct 08, 2003 11.60 11.61 11.59 11.61 465,802 +0.10(+0.88%)
Oct 07, 2003 11.55 11.55 11.48 11.51 732,331 -0.01(-0.10%)
Oct 06, 2003 11.53 11.54 11.49 11.52 493,202 +0.04(+0.38%)
Oct 03, 2003 11.52 11.52 11.46 11.47 2,791,078 +0.11(+0.99%)
Oct 02, 2003 11.31 11.38 11.31 11.36 1,408,616 +0.16(+1.43%)
Oct 01, 2003 11.06 11.20 11.06 11.20 1,554,335 +0.29(+2.63%)
Sep 30, 2003 11.01 11.01 10.88 10.91 3,070,061 -0.03(-0.32%)
Sep 29, 2003 10.90 10.94 10.89 10.95 1,482,098 +0.08(+0.71%)
Sep 26, 2003 10.95 10.95 10.87 10.87 4,143,649 -0.08(-0.70%)
Sep 25, 2003 11.04 11.05 10.95 10.95 733,576 -0.16(-1.46%)
Sep 24, 2003 11.24 11.24 11.11 11.11 1,092,269 +0.02(+0.16%)
Sep 23, 2003 11.08 11.10 11.08 11.09 627,712 +0.03(+0.25%)
Sep 22, 2003 11.13 11.13 11.03 11.06 5,375,410 -0.18(-1.63%)
Sep 19, 2003 11.30 11.30 11.24 11.25 645,148 -0.05(-0.46%)
Sep 18, 2003 11.17 11.32 11.16 11.30 1,054,905 +0.13(+1.15%)
Sep 17, 2003 11.23 11.23 11.17 11.17 1,346,343 -0.05(-0.43%)
Sep 16, 2003 11.09 11.22 11.09 11.22 2,749,978 +0.23(+2.06%)
Sep 15, 2003 11.18 11.18 10.96 10.99 1,119,669 -0.16(-1.48%)
Sep 12, 2003 11.12 11.16 11.04 11.16 1,312,716 +0.08(+0.71%)
Sep 11, 2003 11.10 11.19 11.08 11.08 1,518,217 -0.01(-0.12%)
Sep 10, 2003 11.26 11.26 11.04 11.09 788,376 -0.19(-1.67%)
Sep 09, 2003 11.50 11.50 11.26 11.28 536,793 -0.20(-1.73%)
Sep 08, 2003 11.38 11.49 11.38 11.48 912,923 +0.21(+1.90%)
Sep 05, 2003 11.30 11.30 11.24 11.27 737,313 -0.01(-0.09%)
Sep 04, 2003 11.25 11.29 11.23 11.28 633,939 +0.04(+0.36%)
Sep 03, 2003 11.30 11.30 11.23 11.24 1,228,024 +0.09(+0.79%)
Sep 02, 2003 11.08 11.15 11.06 11.15 2,036,328 +0.16(+1.48%)
Aug 29, 2003 10.98 11.01 10.98 10.99 577,893 +0.08(+0.72%)
Aug 28, 2003 10.87 10.91 10.80 10.91 611,521 +0.08(+0.70%)
Aug 27, 2003 10.72 10.83 10.69 10.83 870,577 +0.12(+1.16%)
Aug 26, 2003 10.80 10.80 10.64 10.71 1,641,517 -0.13(-1.22%)
Aug 25, 2003 10.91 10.91 10.83 10.84 541,775 -0.09(-0.78%)
Aug 22, 2003 11.00 11.00 10.89 10.92 1,394,916 +0.06(+0.51%)
Aug 21, 2003 10.76 10.87 10.75 10.87 1,499,535 +0.20(+1.84%)
Aug 20, 2003 10.65 10.67 10.61 10.67 1,556,826 +0.00(+0.02%)
Aug 19, 2003 10.68 10.68 10.61 10.67 627,712 +0.05(+0.49%)
Aug 18, 2003 10.49 10.62 10.48 10.62 1,646,499 +0.22(+2.13%)
Aug 15, 2003 10.40 10.40 10.40 10.40 67,254 -0.10(-0.99%)
Aug 14, 2003 10.37 10.51 10.37 10.50 559,212 +0.14(+1.32%)
Aug 13, 2003 10.35 10.40 10.30 10.37 998,859 +0.14(+1.41%)
Aug 12, 2003 10.20 10.23 10.19 10.22 1,006,332 +0.04(+0.39%)
Aug 11, 2003 10.20 10.22 10.16 10.18 920,395 +0.04(+0.44%)
Aug 08, 2003 10.15 10.16 10.11 10.14 211,728 +0.07(+0.67%)
Aug 07, 2003 10.07 10.10 10.04 10.07 399,793 +0.07(+0.73%)
Aug 06, 2003 10.04 10.05 9.971 9.996 514,375 -0.04(-0.45%)
Aug 05, 2003 10.15 10.15 10.04 10.04 402,283 -0.11(-1.08%)
Aug 04, 2003 10.21 10.21 10.12 10.15 545,512 -0.04(-0.44%)
Aug 01, 2003 10.19 10.21 10.18 10.20 610,275 +0.02(+0.22%)
Jul 31, 2003 10.14 10.20 10.14 10.17 469,538 +0.05(+0.48%)
Jul 30, 2003 10.18 10.18 10.10 10.12 78,464 -0.07(-0.73%)
Jul 29, 2003 10.27 10.28 10.19 10.20 1,114,687 -0.06(-0.56%)
Jul 28, 2003 10.26 10.29 10.23 10.26 1,439,753 +0.06(+0.55%)
Jul 25, 2003 10.11 10.20 10.10 10.20 293,928 +0.16(+1.64%)
Jul 24, 2003 10.06 10.12 10.04 10.04 1,037,469 +0.05(+0.48%)
Jul 23, 2003 10.02 10.02 9.929 9.988 1,251,688 -0.06(-0.64%)
Jul 22, 2003 9.959 10.07 9.948 10.05 1,414,843 +0.12(+1.20%)
Jul 21, 2003 10.03 10.03 9.921 9.934 2,972,915 -0.13(-1.32%)
Jul 18, 2003 9.952 10.07 9.952 10.07 283,965 +0.13(+1.33%)
Jul 17, 2003 10.14 10.14 9.934 9.934 498,184 -0.27(-2.61%)
Jul 16, 2003 10.17 10.23 10.14 10.20 1,145,824 +0.01(+0.08%)
Jul 15, 2003 10.37 10.37 10.19 10.19 3,075,043 -0.13(-1.26%)
Jul 14, 2003 10.26 10.37 10.26 10.32 945,305 +0.18(+1.76%)
Jul 11, 2003 10.06 10.14 10.06 10.14 293,928 +0.08(+0.84%)
Jul 10, 2003 10.18 10.18 10.03 10.06 2,219,411 -0.18(-1.76%)
Jul 09, 2003 10.26 10.26 10.20 10.24 653,867 -0.02(-0.23%)
Jul 08, 2003 10.25 10.28 10.22 10.26 480,748 +0.03(+0.28%)
Jul 07, 2003 10.09 10.24 10.09 10.24 788,376 +0.25(+2.48%)
Jul 03, 2003 9.988 9.993 9.968 9.988 153,191 +0.03(+0.28%)
Jul 02, 2003 9.840 9.967 9.840 9.960 1,563,053 +0.23(+2.35%)
Jul 01, 2003 9.663 9.739 9.635 9.731 940,323 +0.10(+1.08%)
Jun 30, 2003 9.661 9.661 9.611 9.627 387,338 -0.01(-0.07%)
Jun 27, 2003 9.691 9.695 9.609 9.633 516,866 -0.04(-0.46%)
Jun 26, 2003 9.621 9.683 9.604 9.678 291,437 +0.10(+1.08%)
Jun 25, 2003 9.520 9.633 9.520 9.575 1,447,225 +0.08(+0.83%)
Jun 24, 2003 9.527 9.527 9.442 9.496 260,301 -0.07(-0.74%)
Jun 23, 2003 9.775 9.775 9.564 9.567 459,575 -0.24(-2.46%)
Jun 20, 2003 9.836 9.852 9.780 9.808 415,984 +0.00(+0.00%)
Jun 19, 2003 9.888 9.904 9.796 9.808 312,610 +0.00(+0.00%)
Jun 18, 2003 9.817 9.863 9.786 9.808 237,883 -0.04(-0.37%)
Jun 17, 2003 9.744 9.852 9.744 9.844 488,220 +0.20(+2.06%)
Jun 16, 2003 9.571 9.646 9.559 9.645 226,673 +0.10(+1.08%)
Jun 13, 2003 9.523 9.551 9.516 9.543 961,496 -0.00(-0.03%)
Jun 12, 2003 9.490 9.546 9.483 9.546 556,721 +0.07(+0.75%)
Jun 11, 2003 9.462 9.482 9.394 9.474 407,265 +0.01(+0.08%)
Jun 10, 2003 9.373 9.466 9.373 9.466 322,574 +0.10(+1.03%)
Jun 09, 2003 9.463 9.463 9.340 9.370 288,946 -0.08(-0.86%)
Jun 06, 2003 9.414 9.547 9.413 9.451 841,931 +0.09(+0.93%)
Jun 05, 2003 9.388 9.388 9.303 9.364 704,931 +0.01(+0.10%)
Jun 04, 2003 9.234 9.355 9.234 9.354 333,783 +0.12(+1.29%)
Jun 03, 2003 9.314 9.314 9.159 9.235 338,765 -0.07(-0.76%)
Jun 02, 2003 9.266 9.410 9.266 9.306 813,286 +0.07(+0.72%)
May 30, 2003 9.153 9.239 9.135 9.239 509,393 +0.11(+1.16%)
May 29, 2003 9.113 9.152 9.097 9.133 424,702 +0.01(+0.13%)
May 28, 2003 9.082 9.134 9.082 9.121 548,002 +0.04(+0.43%)
May 27, 2003 8.789 9.087 8.789 9.082 1,195,642 +0.31(+3.58%)
May 23, 2003 8.740 8.789 8.740 8.768 103,373 +0.09(+1.03%)
May 22, 2003 8.603 8.679 8.603 8.679 117,073 +0.08(+0.91%)
May 21, 2003 8.578 8.603 8.533 8.601 63,518 +0.01(+0.08%)
May 20, 2003 8.571 8.604 8.547 8.594 73,482 +0.04(+0.50%)
May 19, 2003 8.704 8.704 8.519 8.551 178,100 -0.21(-2.38%)
May 16, 2003 8.760 8.792 8.736 8.760 354,956 +0.01(+0.07%)
May 15, 2003 8.753 8.753 8.732 8.753 467,047 +0.02(+0.20%)
May 14, 2003 8.780 8.780 8.719 8.736 285,210 -0.04(-0.50%)
May 13, 2003 8.798 8.798 8.756 8.780 382,356 -0.05(-0.56%)
May 12, 2003 8.748 8.830 8.744 8.830 1,041,205 +0.12(+1.39%)
May 09, 2003 8.619 8.715 8.619 8.708 87,182 +0.10(+1.18%)
May 08, 2003 8.631 8.636 8.599 8.607 577,893 -0.08(-0.88%)
May 07, 2003 8.663 8.685 8.656 8.684 433,420 -0.02(-0.18%)
May 06, 2003 8.655 8.710 8.647 8.700 151,946 +0.04(+0.51%)
May 05, 2003 8.595 8.657 8.595 8.655 66,009 +0.09(+1.08%)
May 02, 2003 8.461 8.563 8.461 8.563 93,409 +0.13(+1.53%)
May 01, 2003 8.443 8.476 8.431 8.434 325,065 -0.03(-0.39%)
Apr 30, 2003 8.471 8.478 8.445 8.467 316,347 -0.02(-0.28%)
Apr 29, 2003 8.383 8.495 8.383 8.491 105,864 +0.24(+2.85%)
Apr 28, 2003 8.142 8.256 8.142 8.256 127,037 +0.13(+1.65%)
Apr 25, 2003 8.142 8.142 8.109 8.121 141,982 -0.14(-1.65%)
Apr 24, 2003 8.358 8.358 8.238 8.258 124,546 -0.17(-1.97%)
Apr 23, 2003 8.390 8.424 8.362 8.424 43,591 +0.04(+0.47%)
Apr 22, 2003 8.356 8.385 8.330 8.385 27,400 +0.03(+0.34%)
Apr 21, 2003 8.370 8.370 8.350 8.357 100,882 -0.00(-0.04%)
Apr 17, 2003 8.346 8.362 8.332 8.360 23,663 +0.06(+0.72%)
Apr 16, 2003 8.294 8.334 8.294 8.301 12,454 +0.09(+1.15%)
Apr 15, 2003 8.159 8.230 8.159 8.206 582,875 +0.10(+1.19%)
Apr 14, 2003 8.053 8.109 8.053 8.109 129,527 +0.10(+1.30%)
Apr 11, 2003 8.039 8.039 8.005 8.005 150,700 +7.20(+900.00%)
Apr 09, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Apr 08, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Apr 07, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Apr 04, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Apr 03, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Apr 02, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Apr 01, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 31, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 28, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 27, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 26, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 25, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 24, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 21, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 20, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 19, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 18, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 17, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 14, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 13, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 12, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 11, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 07, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 06, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 05, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 04, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 03, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 28, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 27, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 26, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 25, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 24, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 21, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 20, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 19, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 18, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 14, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 13, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 12, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 11, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 10, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 07, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 06, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 05, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 30, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 23, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 22, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 21, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 17, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 16, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 15, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 14, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 13, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 10, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 09, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 08, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 07, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 02, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 31, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 27, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 26, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 24, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 23, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 20, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 19, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 18, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 17, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 16, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 13, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 12, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 11, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 10, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 09, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 06, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 05, 2002 0.8005 0.8005 0.8005 0.8005 38,609 +0.00(+0.00%)
Dec 04, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 03, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.