Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.98	21.24	19.43	21.21	27,954	+1.32(+6.64%)
Nov 29, 2022	19.94	20.19	19.78	19.89	6,960	+0.15(+0.78%)
Nov 28, 2022	20.38	20.56	19.58	19.74	15,439	-1.14(-5.46%)
Nov 25, 2022	20.69	21.00	20.59	20.88	5,889	+0.18(+0.88%)
Nov 23, 2022	20.56	20.92	20.34	20.69	25,092	+0.18(+0.87%)
Nov 22, 2022	20.05	20.61	19.88	20.51	16,536	+0.92(+4.68%)
Nov 21, 2022	19.50	19.76	19.38	19.60	7,070	-0.20(-1.01%)
Nov 18, 2022	19.91	19.93	19.28	19.80	7,828	+0.46(+2.37%)
Nov 17, 2022	19.08	19.42	18.73	19.34	40,949	-0.43(-2.17%)
Nov 16, 2022	20.24	20.29	19.63	19.77	29,702	-0.90(-4.34%)
Nov 15, 2022	20.78	21.03	20.27	20.66	30,873	+0.92(+4.64%)
Nov 14, 2022	20.12	20.52	19.75	19.75	15,791	-0.55(-2.70%)
Nov 11, 2022	20.29	20.78	20.14	20.30	27,423	+0.33(+1.65%)
Nov 10, 2022	18.63	20.00	18.63	19.97	58,518	+2.90(+16.99%)
Nov 09, 2022	17.63	17.92	16.92	17.07	18,920	-1.20(-6.55%)
Nov 08, 2022	18.05	18.76	17.66	18.26	48,119	+0.16(+0.88%)
Nov 07, 2022	18.03	18.13	17.48	18.10	37,212	+0.50(+2.83%)
Nov 04, 2022	17.51	17.96	16.89	17.61	22,043	+0.79(+4.68%)
Nov 03, 2022	16.44	17.08	15.98	16.82	26,348	-0.19(-1.11%)
Nov 02, 2022	18.42		16.94	17.01	48,204	-1.58(-8.52%)
Nov 01, 2022	18.99	18.99	18.29	18.59	40,875	+0.20(+1.08%)
Oct 31, 2022	18.20	18.51	18.07	18.39	15,383	+0.01(+0.05%)
Oct 28, 2022	17.42	18.42	17.28	18.38	32,440	+0.98(+5.61%)
Oct 27, 2022	17.74	18.10	17.38	17.41	60,956	-0.06(-0.34%)
Oct 26, 2022	17.46	18.23	17.33	17.47	99,069	+0.20(+1.15%)
Oct 25, 2022	16.10	17.37	16.09	17.27	52,834	+1.19(+7.37%)
Oct 24, 2022	16.06	16.22	15.68	16.08	31,833	+0.35(+2.22%)
Oct 21, 2022	14.86	15.81	14.86	15.73	27,324	+0.93(+6.26%)
Oct 20, 2022	15.60	15.97	14.81	14.81	34,334	-0.75(-4.80%)
Oct 19, 2022	16.10	16.24	15.20	15.55	31,899	-0.89(-5.39%)
Oct 18, 2022	16.95	16.99	16.19	16.44	37,654	+0.73(+4.63%)
Oct 17, 2022	15.31	15.94	15.31	15.71	61,145	+1.09(+7.42%)
Oct 14, 2022	16.10	16.10	14.52	14.63	102,350	-1.07(-6.79%)
Oct 13, 2022	13.97	15.94	13.55	15.69	95,909	+0.92(+6.20%)
Oct 12, 2022	15.09	15.09	14.78	14.78	3,929	-0.18(-1.20%)
Oct 11, 2022	14.72	15.60	14.39	14.96	33,371	-0.03(-0.20%)
Oct 10, 2022	15.17	15.25	14.70	14.98	23,930	-0.08(-0.53%)
Oct 07, 2022	15.94	15.94	14.90	15.06	26,808	-1.25(-7.64%)
Oct 06, 2022	16.50	16.77	16.19	16.31	16,947	-0.32(-1.92%)
Oct 05, 2022	16.38	16.92	15.91	16.63	25,828	-0.30(-1.77%)
Oct 04, 2022	16.02	16.94	16.02	16.93	64,144	+1.68(+11.05%)
Oct 03, 2022	14.50	15.45	14.39	15.24	59,740	+1.20(+8.51%)
Sep 30, 2022	14.23	14.94	13.99	14.05	16,938	-0.26(-1.81%)
Sep 29, 2022	14.77	14.77	13.82	14.31	63,936	-0.86(-5.65%)
Sep 28, 2022	14.19	15.38	14.19	15.16	37,669	+1.12(+7.94%)
Sep 27, 2022	14.52	14.82	13.66	14.05	39,225	+0.05(+0.36%)
Sep 26, 2022	14.43	15.01	14.00	14.00	68,672	-0.70(-4.75%)
Sep 23, 2022	15.10	15.10	14.18	14.70	82,681	-1.04(-6.59%)
Sep 22, 2022	16.68	16.81	15.73	15.73	30,299	-1.07(-6.35%)
Sep 21, 2022	18.10	18.28	16.80	16.80	19,185	-0.69(-3.92%)
Sep 20, 2022	17.91	17.91	17.23	17.48	6,057	-0.91(-4.97%)
Sep 19, 2022	17.36	18.44	17.24	18.40	10,464	+0.61(+3.41%)
Sep 16, 2022	17.83	17.96	17.25	17.79	44,200	-0.77(-4.14%)
Sep 15, 2022	19.22	19.24	18.40	18.56	8,846	-0.27(-1.45%)
Sep 14, 2022	18.85	18.95	18.40	18.83	28,490	-0.11(-0.60%)
Sep 13, 2022	19.94	19.98	18.90	18.95	16,354	-2.32(-10.90%)
Sep 12, 2022	20.97	21.57	20.97	21.26	25,071	+0.56(+2.69%)
Sep 09, 2022	20.14	20.72	20.14	20.71	35,054	+1.06(+5.42%)
Sep 08, 2022	18.44	19.64	18.44	19.64	46,420	+0.58(+3.03%)
Sep 07, 2022	17.76	19.17	17.70	19.07	30,675	+1.17(+6.56%)
Sep 06, 2022	18.52	18.67	17.64	17.89	36,186	-0.31(-1.69%)
Sep 02, 2022	19.33	19.57	18.14	18.20	53,688	-0.42(-2.24%)
Sep 01, 2022	18.73	18.73	17.96	18.62	19,632	-0.49(-2.55%)
Aug 31, 2022	19.71	19.75	19.10	19.11	21,509	-0.49(-2.49%)
Aug 30, 2022	20.39	20.39	19.42	19.59	19,719	-0.76(-3.71%)
Aug 29, 2022	20.32	20.73	20.21	20.35	6,327	-0.52(-2.48%)
Aug 26, 2022	22.69	22.69	20.82	20.87	31,100	-1.96(-8.58%)
Aug 25, 2022	22.04	22.87	22.04	22.83	22,517	+0.99(+4.56%)
Aug 24, 2022	21.74	21.96	21.65	21.83	6,857	+0.33(+1.55%)
Aug 23, 2022	21.98	21.98	21.49	21.50	2,674	-0.04(-0.20%)
Aug 22, 2022	22.41	22.41	21.39	21.54	17,666	-1.43(-6.23%)
Aug 19, 2022	23.49	23.71	22.81	22.97	56,811	-1.14(-4.74%)
Aug 18, 2022	23.74	24.16	23.74	24.12	25,357	+0.50(+2.11%)
Aug 17, 2022	23.93	23.99	23.31	23.62	24,586	-1.02(-4.16%)
Aug 16, 2022	24.05	24.86	24.05	24.65	84,798	+0.48(+1.98%)
Aug 15, 2022	23.44	24.22	23.44	24.17	11,637	+0.17(+0.70%)
Aug 12, 2022	23.45	24.04	23.20	24.00	30,555	+1.00(+4.37%)
Aug 11, 2022	23.17	23.84	22.91	22.99	13,383	+0.41(+1.81%)
Aug 10, 2022	22.20	22.66	22.12	22.59	44,753	+1.59(+7.58%)
Aug 09, 2022	21.50	21.51	20.86	21.00	21,443	-0.58(-2.67%)
Aug 08, 2022	21.53	22.18	21.53	21.57	14,714	+0.37(+1.74%)
Aug 05, 2022	20.56	21.21	20.08	21.20	41,344	+0.35(+1.67%)
Aug 04, 2022	21.01	21.12	20.79	20.86	25,865	-0.51(-2.38%)
Aug 03, 2022	21.01	21.47	20.86	21.37	15,202	+0.54(+2.59%)
Aug 02, 2022	21.07	21.40	20.77	20.83	26,598	-0.58(-2.69%)
Aug 01, 2022	21.01	21.69	20.86	21.40	23,972	-0.10(-0.46%)
Jul 29, 2022	21.17	21.60	20.92	21.50	19,094	+0.89(+4.29%)
Jul 28, 2022	19.95	20.67	19.72	20.62	41,182	+0.93(+4.75%)
Jul 27, 2022	18.88	19.90	18.88	19.68	26,112	+1.06(+5.72%)
Jul 26, 2022	18.71	18.88	18.48	18.62	48,930	-0.37(-1.94%)
Jul 25, 2022	18.63	18.99	18.63	18.99	35,123	+0.36(+1.92%)
Jul 22, 2022	19.22	19.28	18.41	18.63	7,918	-0.42(-2.19%)
Jul 21, 2022	18.48	19.15	18.38	19.05	38,433	+0.28(+1.48%)
Jul 20, 2022	18.05	18.79	17.88	18.77	90,192	+0.64(+3.51%)
Jul 19, 2022	17.14	18.17	17.13	18.13	48,076	+1.59(+9.62%)
Jul 18, 2022	17.19	17.35	16.52	16.54	24,828	-0.07(-0.42%)
Jul 15, 2022	16.10	16.62	15.90	16.61	50,137	+0.94(+6.03%)
Jul 14, 2022	15.52	15.73	15.09	15.66	25,984	-0.56(-3.43%)
Jul 13, 2022	15.63	16.44	15.62	16.22	56,225	-0.16(-0.97%)
Jul 12, 2022	16.74	16.95	16.17	16.38	30,850	-0.03(-0.18%)
Jul 11, 2022	16.74	16.74	16.39	16.41	13,596	-0.59(-3.45%)
Jul 08, 2022	16.80	17.41	16.77	17.00	6,139	-0.17(-0.99%)
Jul 07, 2022	16.49	17.23	16.49	17.17	12,786	+1.02(+6.35%)
Jul 06, 2022	16.48	16.48	15.76	16.14	6,363	-0.38(-2.29%)
Jul 05, 2022	15.96	16.52	15.12	16.52	17,251	+0.02(+0.12%)
Jul 01, 2022	16.00	16.50	15.71	16.50	36,860	+0.57(+3.56%)
Jun 30, 2022	15.66	16.27	15.66	15.93	3,243	-0.48(-2.91%)
Jun 29, 2022	16.84	16.84	16.19	16.41	8,029	-0.45(-2.65%)
Jun 28, 2022	18.10	18.33	16.85	16.86	19,116	-0.75(-4.24%)
Jun 27, 2022	17.62	17.89	17.23	17.60	13,677	+0.24(+1.37%)
Jun 24, 2022	16.25	17.42	16.25	17.37	44,556	+1.64(+10.44%)
Jun 23, 2022	15.73	15.76	15.12	15.72	14,213	+0.24(+1.54%)
Jun 22, 2022	15.08	15.78	14.92	15.49	44,774	-0.14(-0.87%)
Jun 21, 2022	15.77	16.04	15.48	15.62	37,020	+0.61(+4.04%)
Jun 17, 2022	15.28	15.38	14.53	15.01	32,657	+0.35(+2.37%)
Jun 16, 2022	16.19	16.19	14.38	14.67	53,489	-2.44(-14.29%)
Jun 15, 2022	16.89	17.31	16.67	17.11	55,733	+0.62(+3.73%)
Jun 14, 2022	16.87	16.94	16.09	16.50	19,968	-0.26(-1.54%)
Jun 13, 2022	18.13	18.13	16.50	16.75	30,924	-2.63(-13.58%)
Jun 10, 2022	20.28	20.28	19.28	19.39	25,543	-1.66(-7.88%)
Jun 09, 2022	22.23	22.23	21.05	21.05	12,330	-1.32(-5.91%)
Jun 08, 2022	23.29	23.33	22.33	22.37	18,316	-1.34(-5.66%)
Jun 07, 2022	22.17	23.71	22.17	23.71	9,747	+0.83(+3.65%)
Jun 06, 2022	22.96	23.57	22.59	22.88	18,837	+0.40(+1.77%)
Jun 03, 2022	22.54	22.70	22.24	22.48	9,736	-0.75(-3.21%)
Jun 02, 2022	22.06	23.25	21.85	23.22	19,150	+1.40(+6.42%)
Jun 01, 2022	22.48	22.60	21.00	21.82	16,600	-0.50(-2.23%)
May 31, 2022	22.77	22.77	21.92	22.32	27,272	-0.67(-2.90%)
May 27, 2022	22.01	22.99	21.99	22.98	32,498	+1.48(+6.89%)
May 26, 2022	20.47	21.70	20.47	21.50	30,445	+1.39(+6.92%)
May 25, 2022	19.17	20.33	19.17	20.11	22,924	+1.16(+6.14%)
May 24, 2022	19.20	19.23	18.09	18.95	14,568	-0.79(-3.98%)
May 23, 2022	19.62	19.91	18.94	19.73	39,804	+0.62(+3.22%)
May 20, 2022	19.91	19.96	17.89	19.12	35,049	-0.21(-1.08%)
May 19, 2022	18.88	19.82	18.88	19.33	40,992	+0.00(+0.00%)
May 18, 2022	20.92	21.11	19.23	19.33	82,403	-2.49(-11.43%)
May 17, 2022	21.35	21.88	20.98	21.82	36,229	+1.77(+8.82%)
May 16, 2022	20.21	20.53	19.67	20.05	16,684	-0.35(-1.70%)
May 13, 2022	19.56	20.75	19.56	20.40	19,211	+1.55(+8.22%)
May 12, 2022	17.89	19.23	17.88	18.85	112,436	+0.46(+2.51%)
May 11, 2022	19.42	20.40	18.34	18.39	14,493	-1.05(-5.43%)
May 10, 2022	20.40	20.40	18.71	19.44	12,350	-0.10(-0.52%)
May 09, 2022	20.77	20.87	19.34	19.55	27,309	-2.25(-10.31%)
May 06, 2022	22.11	22.50	21.15	21.79	23,810	-0.78(-3.46%)
May 05, 2022	24.57	24.68	22.16	22.57	15,013	-2.94(-11.54%)
May 04, 2022	23.81	25.57	23.38	25.52	11,302	+1.91(+8.08%)
May 03, 2022	22.85	23.85	22.85	23.61	13,475	+0.72(+3.16%)
May 02, 2022	22.45	23.20	21.39	22.89	18,752	+0.44(+1.96%)
Apr 29, 2022	24.34	24.84	22.42	22.45	20,976	-2.01(-8.23%)
Apr 28, 2022	23.83	24.73	22.66	24.46	29,508	+1.24(+5.35%)
Apr 27, 2022	23.33	23.80	23.13	23.22	9,699	+0.04(+0.16%)
Apr 26, 2022	24.93	24.93	23.15	23.18	24,565	-2.17(-8.55%)
Apr 25, 2022	24.50	25.40	23.46	25.35	111,217	+0.34(+1.35%)
Apr 22, 2022	27.19	27.19	25.01	25.01	25,130	-2.18(-8.01%)
Apr 21, 2022	29.21	29.73	26.97	27.19	17,529	-1.59(-5.52%)
Apr 20, 2022	28.40	29.12	28.40	28.78	13,409	+0.71(+2.51%)
Apr 19, 2022	26.72	28.15	26.72	28.07	7,469	+1.84(+7.01%)
Apr 18, 2022	26.45	26.64	26.23	26.23	4,908	-0.25(-0.94%)
Apr 14, 2022	27.28	27.34	26.48	26.48	6,779	-0.43(-1.59%)
Apr 13, 2022	25.81	26.98	25.81	26.91	15,068	+1.21(+4.72%)
Apr 12, 2022	26.19	27.14	25.64	25.70	13,924	-0.11(-0.42%)
Apr 11, 2022	25.93	26.48	25.77	25.81	8,510	-0.34(-1.29%)
Apr 08, 2022	26.19	26.78	25.86	26.14	8,069	-0.04(-0.15%)
Apr 07, 2022	26.41	26.42	25.22	26.18	16,746	-0.14(-0.53%)
Apr 06, 2022	26.66	26.72	25.84	26.32	27,357	-0.99(-3.64%)
Apr 05, 2022	28.88	29.18	27.27	27.32	21,821	-1.51(-5.24%)
Apr 04, 2022	29.23	29.23	28.65	28.83	12,721	-0.25(-0.85%)
Apr 01, 2022	29.26	29.33	28.40	29.08	5,655	+0.40(+1.39%)
Mar 31, 2022	29.78	29.99	28.57	28.68	35,752	-1.06(-3.57%)
Mar 30, 2022	30.93	30.93	29.65	29.74	12,983	-1.40(-4.50%)
Mar 29, 2022	29.67	31.41	29.67	31.14	16,259	+1.82(+6.20%)
Mar 28, 2022	29.23	29.32	28.33	29.32	15,480	+0.14(+0.48%)
Mar 25, 2022	28.72	29.23	28.55	29.19	9,737	+0.62(+2.16%)
Mar 24, 2022	27.77	28.58	27.78	28.57	9,564	+0.88(+3.19%)
Mar 23, 2022	28.52	28.71	27.67	27.68	13,053	-1.63(-5.56%)
Mar 22, 2022	29.00	29.74	29.00	29.31	10,678	+0.65(+2.25%)
Mar 21, 2022	29.56	29.56	28.32	28.67	7,133	-0.36(-1.23%)
Mar 18, 2022	27.70	29.14	27.70	29.03	24,298	+0.73(+2.56%)
Mar 17, 2022	27.32	28.38	27.32	28.30	40,215	+0.79(+2.89%)
Mar 16, 2022	25.99	27.54	25.71	27.51	28,147	+2.17(+8.55%)
Mar 15, 2022	24.37	25.34	24.37	25.34	17,299	+1.10(+4.56%)
Mar 14, 2022	25.44	25.53	24.09	24.24	21,300	-0.71(-2.84%)
Mar 11, 2022	26.03	26.27	24.94	24.94	25,370	-0.73(-2.83%)
Mar 10, 2022	24.85	25.74		25.67	9,694	-0.04(-0.15%)
Mar 09, 2022	24.86	26.08	24.86	25.71	29,854	+1.97(+8.31%)
Mar 08, 2022	23.47	25.33	23.20	23.74	19,286	+0.22(+0.95%)
Mar 07, 2022	26.33	26.33	23.47	23.51	35,916	-2.92(-11.05%)
Mar 04, 2022	26.83	26.90	25.68	26.43	36,055	-1.34(-4.83%)
Mar 03, 2022	28.70	28.81	27.32	27.77	19,638	-0.67(-2.34%)
Mar 02, 2022	26.79	28.76	26.79	28.44	30,503	+2.06(+7.79%)
Mar 01, 2022	27.71	27.90	25.83	26.38	12,130	-1.61(-5.75%)
Feb 28, 2022	27.33	28.34	27.02	27.99	27,319	+0.06(+0.21%)
Feb 25, 2022	26.13	28.01	26.16	27.93	38,211	+2.22(+8.61%)
Feb 24, 2022	23.06	25.91	22.85	25.72	34,831	+0.94(+3.81%)
Feb 23, 2022	26.58	26.62	24.68	24.77	28,811	-1.25(-4.81%)
Feb 22, 2022	26.79	27.27	25.64	26.03	25,743	-1.10(-4.06%)
Feb 18, 2022				27.13	0	-0.48(-1.73%)
Feb 17, 2022	28.61	28.90	27.48	27.61	26,176	-1.81(-6.15%)
Feb 16, 2022	29.10	29.57	28.65	29.41	7,659	+0.25(+0.85%)
Feb 15, 2022	28.41	29.32	28.26	29.16	9,567	+1.77(+6.45%)
Feb 14, 2022	27.55	28.22	26.93	27.40	41,286	-0.24(-0.86%)
Feb 11, 2022	29.06	29.54	27.30	27.64	33,206	-1.24(-4.30%)
Feb 10, 2022	28.86	30.97	28.41	28.88	16,245	-1.20(-4.00%)
Feb 09, 2022	29.25	30.14	29.25	30.08	19,186	+1.52(+5.32%)
Feb 08, 2022	27.08	28.60	27.08	28.56	31,754	+1.57(+5.82%)
Feb 07, 2022	27.01	27.56	26.87	26.99	16,348	-0.07(-0.26%)
Feb 04, 2022	26.57	27.57	25.96	27.06	13,432	+0.16(+0.59%)
Feb 03, 2022	27.58		26.82	26.90	8,786	-1.33(-4.72%)
Feb 02, 2022	28.41	28.59	27.66	28.23	16,774	-0.06(-0.21%)
Feb 01, 2022	27.78	28.31	26.63	28.29	27,907	+0.86(+3.15%)
Jan 31, 2022	25.30	27.43		27.43	22,046	+1.75(+6.81%)
Jan 28, 2022	23.85	25.67	23.35	25.68	32,853	+1.33(+5.47%)
Jan 27, 2022	26.08	26.67	24.03	24.35	51,573	-1.12(-4.41%)
Jan 26, 2022	27.00	27.96	25.01	25.47	27,672	-0.76(-2.92%)
Jan 25, 2022	26.81	26.96	24.83	26.23	46,064	-1.56(-5.61%)
Jan 24, 2022	25.44	27.79	24.14	27.79	45,500	+1.48(+5.62%)
Jan 21, 2022	27.30	28.10	26.30	26.31	94,387	-1.49(-5.36%)
Jan 20, 2022	29.55	30.81	27.66	27.80	31,366	-1.52(-5.18%)
Jan 19, 2022	30.83	31.20	29.24	29.32	22,977	-1.25(-4.09%)
Jan 18, 2022	31.97	31.97	30.52	30.58	32,521	-2.00(-6.13%)
Jan 14, 2022				32.57	0	-0.27(-0.82%)
Jan 13, 2022	33.38	34.07	32.84	32.84	24,361	-0.27(-0.81%)
Jan 12, 2022	33.75	34.10	32.60	33.11	8,503	-0.30(-0.89%)
Jan 11, 2022	32.72	33.41	31.79	33.41	16,835	+0.81(+2.50%)
Jan 10, 2022	32.28	32.59	30.97	32.59	30,465	-0.42(-1.26%)
Jan 07, 2022	33.28	33.50	32.63	33.01	28,480	-0.72(-2.12%)
Jan 06, 2022	33.35	34.44	32.70	33.72	37,593	+0.40(+1.19%)
Jan 05, 2022	35.81	36.08	33.24	33.33	35,517	-2.33(-6.55%)
Jan 04, 2022	35.35	36.21	35.35	35.66	21,145	+0.58(+1.64%)
Jan 03, 2022	35.19	35.82	34.58	35.09	27,671	+0.27(+0.77%)
Dec 31, 2021	34.83	35.34	34.66	34.82	20,237	+0.02(+0.06%)
Dec 30, 2021	35.38	35.84	34.80	34.80	29,171	-0.25(-0.71%)
Dec 29, 2021	34.62	35.16	34.56	35.05	24,331	+0.64(+1.85%)
Dec 28, 2021	34.67	35.27	34.17	34.41	37,898	-0.06(-0.17%)
Dec 27, 2021	33.21	34.47	33.07	34.47	26,603	+1.26(+3.80%)
Dec 23, 2021	32.78	33.34	32.78	33.21	17,603	+0.70(+2.14%)
Dec 22, 2021	31.75	32.53	31.74	32.51	20,440	+0.85(+2.70%)
Dec 21, 2021	30.33	31.66	30.33	31.66	44,491	+2.36(+8.07%)
Dec 20, 2021	29.69	29.80	28.09	29.29	57,379	-1.63(-5.27%)
Dec 17, 2021	30.78	31.65	29.95	30.92	21,300	-0.16(-0.51%)
Dec 16, 2021	33.00	33.13	30.78	31.08	48,322	-1.16(-3.60%)
Dec 15, 2021	31.62	32.24	30.48	32.24	24,597	+0.99(+3.18%)
Dec 14, 2021	31.55	32.12	30.91	31.25	18,381	-0.48(-1.50%)
Dec 13, 2021	32.68	32.68	31.49	31.73	32,694	-0.94(-2.86%)
Dec 10, 2021	33.09	33.27	31.93	32.66	13,925	-0.08(-0.25%)
Dec 09, 2021	33.79	33.91	32.74	32.74	23,758	-1.43(-4.17%)
Dec 08, 2021	33.91	34.28	33.53	34.17	26,736	+0.66(+1.96%)
Dec 07, 2021	33.15	34.38	33.15	33.51	29,855	+1.58(+4.93%)
Dec 06, 2021	30.69	32.55	30.33	31.94	48,279	+1.72(+5.69%)
Dec 03, 2021	31.91	31.91	29.42	30.22	46,469	-1.08(-3.46%)
Dec 02, 2021	29.32	31.54	29.32	31.30	22,281	+2.27(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

Historical Prices

Sections

Services