Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 263.40 270.60 261.40 266.20 272,136 +4.40(+1.68%)
Nov 27, 2020 263.20 264.60 259.70 261.80 117,200 +1.80(+0.69%)
Nov 25, 2020 260.60 265.40 255.60 260.00 272,120 -9.20(-3.42%)
Nov 24, 2020 279.20 279.40 264.80 269.20 355,625 -23.60(-8.06%)
Nov 23, 2020 289.60 293.20 287.80 292.80 205,279 -3.40(-1.15%)
Nov 20, 2020 302.20 302.40 294.60 296.20 160,520 -3.60(-1.20%)
Nov 19, 2020 301.60 305.60 298.20 299.80 148,649 -1.20(-0.40%)
Nov 18, 2020 299.00 301.20 293.80 301.00 257,584 -2.00(-0.66%)
Nov 17, 2020 309.00 311.00 300.60 303.00 154,457 -1.60(-0.53%)
Nov 16, 2020 297.80 307.80 297.00 304.60 182,468 -13.20(-4.15%)
Nov 13, 2020 310.20 319.70 309.50 317.80 165,290 +10.60(+3.45%)
Nov 12, 2020 297.40 308.40 293.00 307.20 337,718 +7.00(+2.33%)
Nov 11, 2020 288.20 302.60 287.40 300.20 204,813 -3.60(-1.18%)
Nov 10, 2020 307.40 312.20 302.60 303.80 251,562 -15.00(-4.71%)
Nov 09, 2020 307.40 319.40 301.20 318.80 316,446 -41.20(-11.44%)
Nov 06, 2020 352.20 366.60 351.11 360.00 143,080 +15.00(+4.35%)
Nov 05, 2020 339.00 346.60 332.60 345.00 155,392 +7.40(+2.19%)
Nov 04, 2020 346.80 357.20 334.00 337.60 220,841 -18.40(-5.17%)
Nov 03, 2020 349.80 363.40 348.60 356.00 152,027 -10.80(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.