Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.26 +0.07 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.31	68.53	67.91	67.91	15,508	-0.36(-0.52%)
Nov 27, 2019	67.95	68.27	67.73	68.27	40,368	+0.30(+0.44%)
Nov 26, 2019	67.04	67.97	67.04	67.97	74,503	+1.10(+1.65%)
Nov 25, 2019	66.79	67.36	66.79	66.86	64,988	+0.20(+0.30%)
Nov 22, 2019	67.02	67.09	66.24	66.66	35,579	-0.20(-0.30%)
Nov 21, 2019	67.92	67.92	66.82	66.86	49,832	-1.17(-1.73%)
Nov 20, 2019	68.20	68.52	67.82	68.04	37,309	-0.15(-0.23%)
Nov 19, 2019	68.23	68.39	67.91	68.19	80,079	+0.23(+0.34%)
Nov 18, 2019	67.77	68.36	67.74	67.96	42,463	+0.38(+0.56%)
Nov 15, 2019	67.22	67.62	67.17	67.58	55,421	+0.37(+0.55%)
Nov 14, 2019	66.88	67.29	66.88	67.22	73,435	+0.39(+0.59%)
Nov 13, 2019	66.15	66.93	66.15	66.82	41,291	+0.79(+1.20%)
Nov 12, 2019	66.50	67.07	65.91	66.03	101,286	-0.42(-0.63%)
Nov 11, 2019	66.55	66.86	66.36	66.45	53,631	-0.02(-0.03%)
Nov 08, 2019	66.48	67.03	66.32	66.47	99,667	-0.22(-0.33%)
Nov 07, 2019	67.42	67.65	66.21	66.69	108,657	-0.89(-1.31%)
Nov 06, 2019	67.46	68.00	67.33	67.58	157,835	+0.16(+0.23%)
Nov 05, 2019	68.65	68.93	67.05	67.42	256,076	-1.60(-2.31%)
Nov 04, 2019	69.97	69.97	68.82	69.01	79,526	-1.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.