Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.05 -0.21 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.201 9.290 9.128 9.233 1,314,880 -0.07(-0.78%)
Nov 29, 2021 9.404 9.509 9.217 9.306 944,842 -0.04(-0.43%)
Nov 26, 2021 9.404 9.477 9.128 9.347 665,838 -0.41(-4.16%)
Nov 24, 2021 9.720 9.817 9.655 9.752 416,897 -0.01(-0.08%)
Nov 23, 2021 9.679 9.769 9.659 9.760 492,454 +0.11(+1.18%)
Nov 22, 2021 9.728 9.769 9.639 9.647 669,185 -0.04(-0.42%)
Nov 19, 2021 9.696 9.736 9.639 9.687 663,887 -0.07(-0.75%)
Nov 18, 2021 9.817 9.777 9.728 9.760 626,334 -0.05(-0.50%)
Nov 17, 2021 9.793 9.825 9.740 9.809 549,713 -0.06(-0.58%)
Nov 16, 2021 9.890 9.931 9.810 9.866 682,408 -0.07(-0.73%)
Nov 15, 2021 9.931 10.02 9.914 9.939 713,223 +0.03(+0.33%)
Nov 12, 2021 10.03 10.06 9.898 9.906 649,548 -0.11(-1.05%)
Nov 11, 2021 9.890 10.03 9.866 10.01 511,938 +0.13(+1.31%)
Nov 10, 2021 9.906 9.882 500,235 -0.04(-0.41%)
Nov 09, 2021 9.858 9.959 9.817 9.923 553,698 +0.04(+0.41%)
Nov 08, 2021 9.963 10.02 9.866 9.882 399,669 -0.09(-0.89%)
Nov 05, 2021 9.858 10.01 9.833 9.971 687,803 +0.24(+2.41%)
Nov 04, 2021 9.809 9.898 9.704 9.736 663,947 -0.05(-0.50%)
Nov 03, 2021 9.687 9.882 9.687 9.785 580,052 +0.06(+0.58%)
Nov 02, 2021 9.931 9.931 9.687 9.728 682,250 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.