Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.16	35.93	35.11	35.47	154,780	+0.52(+1.50%)
Nov 27, 2015	35.15	35.30	34.84	34.95	51,383	-0.58(-1.62%)
Nov 25, 2015	35.34	35.52	35.52	35.52	64,633	-0.15(-0.43%)
Nov 24, 2015	34.78	35.89	34.78	35.68	143,275	+1.22(+3.54%)
Nov 23, 2015	34.07	34.56	33.75	34.46	70,264	+0.32(+0.93%)
Nov 20, 2015	34.44	34.66	33.76	34.14	88,075	-0.33(-0.95%)
Nov 19, 2015	35.05	35.37	34.18	34.47	91,621	-0.88(-2.48%)
Nov 18, 2015	34.56	35.40	34.47	35.34	62,111	+1.04(+3.03%)
Nov 17, 2015	34.80	35.00	34.27	34.30	128,237	-0.70(-1.99%)
Nov 16, 2015	34.06	35.03	33.89	35.00	56,115	+0.91(+2.67%)
Nov 13, 2015	33.94	34.53	33.45	34.09	148,786	+0.05(+0.15%)
Nov 12, 2015	34.18	34.92	33.86	34.04	120,839	-0.71(-2.05%)
Nov 11, 2015	35.70	35.71	34.35	34.75	57,724	-0.94(-2.65%)
Nov 10, 2015	35.58	36.00	35.26	35.70	97,766	+0.10(+0.29%)
Nov 09, 2015	35.84	36.01	35.13	35.59	58,483	-0.29(-0.81%)
Nov 06, 2015	35.32	35.88	35.02	35.88	209,694	+0.26(+0.72%)
Nov 05, 2015	36.21	36.64	35.56	35.63	103,251	-0.83(-2.28%)
Nov 04, 2015	37.03	37.03	36.14	36.46	172,232	-0.54(-1.46%)
Nov 03, 2015	36.01	37.31	36.01	37.00	432,762	+1.15(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.