Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.70	54.13	53.41	53.71	37,630	+0.16(+0.30%)
Nov 27, 2013	53.99	54.04	53.24	53.55	39,871	-0.52(-0.95%)
Nov 26, 2013	53.89	54.17	53.58	54.07	387,589	+0.11(+0.20%)
Nov 25, 2013	55.11	55.11	53.84	53.96	178,374	-1.29(-2.34%)
Nov 22, 2013	55.28	55.28	54.77	55.25	53,671	+0.12(+0.21%)
Nov 21, 2013	54.85	55.15	54.70	55.13	67,858	+0.38(+0.70%)
Nov 20, 2013	54.91	55.16	54.63	54.75	109,721	-0.12(-0.21%)
Nov 19, 2013	55.27	55.32	54.77	54.86	208,579	-0.44(-0.80%)
Nov 18, 2013	56.53	56.53	55.18	55.31	41,114	-1.09(-1.93%)
Nov 15, 2013	56.46	56.61	56.21	56.40	34,712	+0.07(+0.12%)
Nov 14, 2013	56.06	56.33	55.91	56.33	33,787	+0.90(+1.62%)
Nov 12, 2013	56.13	56.50	55.16	55.43	315,899	-0.90(-1.60%)
Nov 11, 2013	58.07	58.07	56.01	56.33	39,218	+0.35(+0.62%)
Nov 08, 2013	54.78	55.98	54.70	55.98	262,104	+1.37(+2.50%)
Nov 07, 2013	55.58	55.58	54.52	54.62	38,212	-0.72(-1.29%)
Nov 06, 2013	55.16	55.71	54.92	55.33	108,747	+0.46(+0.83%)
Nov 05, 2013	55.09	55.11	54.64	54.87	1,020,916	-0.43(-0.78%)
Nov 04, 2013	54.91	55.31	54.72	55.31	84,439	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.