Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.72 +0.53 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.76	15.18	14.75	15.18	56,231	+0.51(+3.48%)
Nov 27, 2009	14.69	14.91	14.67	14.67	35,849	-0.35(-2.30%)
Nov 25, 2009	15.09	15.14	14.99	15.02	56,161	-0.05(-0.33%)
Nov 24, 2009	15.02	15.09	14.84	15.07	98,168	+0.01(+0.05%)
Nov 23, 2009	14.96	15.12	14.96	15.06	117,567	+0.32(+2.15%)
Nov 20, 2009	14.61	14.77	14.61	14.74	31,153	+0.01(+0.05%)
Nov 19, 2009	14.87	14.87	14.66	14.73	27,822	-0.25(-1.68%)
Nov 18, 2009	14.82	15.04	14.82	14.99	60,785	+0.12(+0.82%)
Nov 17, 2009	14.61	14.90	14.60	14.86	65,043	+0.19(+1.28%)
Nov 16, 2009	14.61	14.91	14.61	14.68	89,313	+0.18(+1.24%)
Nov 13, 2009	14.62	14.63	14.43	14.50	48,747	-0.08(-0.54%)
Nov 12, 2009	14.77	14.91	14.55	14.58	49,330	-0.24(-1.63%)
Nov 11, 2009	14.78	15.01	14.72	14.82	107,963	+0.20(+1.35%)
Nov 10, 2009	14.76	14.81	14.49	14.62	59,862	-0.19(-1.31%)
Nov 09, 2009	14.54	14.83	14.49	14.81	89,166	+0.42(+2.90%)
Nov 06, 2009	14.21	14.45	14.14	14.40	40,093	-0.01(-0.10%)
Nov 05, 2009	14.19	14.43	14.06	14.41	121,086	+0.37(+2.67%)
Nov 04, 2009	14.43	14.50	14.03	14.04	93,669	-0.25(-1.76%)
Nov 03, 2009	14.30	14.37	13.96	14.29	84,418	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.