Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.81	11.87	11.77	11.80	259,844	-0.02(-0.21%)
Nov 27, 2019	11.64	11.83	11.62	11.82	338,446	+0.26(+2.23%)
Nov 26, 2019	11.52	11.68	11.47	11.57	407,367	+0.04(+0.36%)
Nov 25, 2019	11.42	11.59	11.37	11.52	409,635	+0.12(+1.02%)
Nov 22, 2019	11.57	11.61	11.39	11.41	404,790	-0.14(-1.23%)
Nov 21, 2019	11.62	11.67	11.33	11.55	559,217	-0.11(-0.93%)
Nov 20, 2019	11.75	11.82	11.65	11.66	496,936	-0.17(-1.48%)
Nov 19, 2019	12.06	12.12	11.78	11.83	641,443	-0.22(-1.80%)
Nov 18, 2019	12.06	12.11	11.96	12.05	1,005,632	-0.01(-0.07%)
Nov 15, 2019	12.18	12.27	11.98	12.06	651,654	-0.07(-0.55%)
Nov 14, 2019	11.75	12.18	11.70	12.12	1,249,823	+0.61(+5.27%)
Nov 13, 2019	11.68	11.72	11.51	11.52	775,993	-0.18(-1.56%)
Nov 12, 2019	11.71	11.83	11.66	11.70	707,600	-0.04(-0.35%)
Nov 11, 2019	11.74	11.89	11.70	11.74	333,864	-0.07(-0.63%)
Nov 08, 2019	11.81	11.89	11.66	11.81	585,191	-0.05(-0.42%)
Nov 07, 2019	11.99	12.01	11.82	11.86	518,297	-0.16(-1.31%)
Nov 06, 2019	11.77	12.33	11.69	12.02	1,034,210	+0.17(+1.40%)
Nov 05, 2019	11.69	11.96	11.69	11.86	463,508	+0.12(+0.99%)
Nov 04, 2019	11.76	11.81	11.67	11.74	553,519	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.