Indicators

MSCI EAFE ETF (NY: EFA )

77.95 -0.55 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.21	59.31	59.14	59.17	13,350,578	-0.42(-0.70%)
Nov 27, 2019	59.51	59.62	59.48	59.59	19,520,574	+0.16(+0.26%)
Nov 26, 2019	59.37	59.49	59.33	59.43	27,970,608	-0.03(-0.06%)
Nov 25, 2019	59.26	59.47	59.26	59.47	22,270,800	+0.47(+0.79%)
Nov 22, 2019	59.07	59.11	58.86	59.00	17,247,412	+0.16(+0.28%)
Nov 21, 2019	58.91	58.93	58.69	58.84	16,468,768	-0.08(-0.13%)
Nov 20, 2019	58.97	59.10	58.74	58.91	23,798,780	-0.37(-0.63%)
Nov 19, 2019	59.54	59.56	59.21	59.29	21,505,456	-0.08(-0.13%)
Nov 18, 2019	59.23	59.42	59.13	59.37	23,720,746	+0.07(+0.12%)
Nov 15, 2019	59.06	59.30	59.06	59.30	27,070,204	+0.37(+0.63%)
Nov 14, 2019	58.78	58.96	58.72	58.92	20,590,680	-0.16(-0.28%)
Nov 13, 2019	58.88	59.12	58.86	59.09	24,714,614	-0.21(-0.35%)
Nov 12, 2019	59.26	59.42	59.17	59.30	21,396,390	+0.03(+0.04%)
Nov 11, 2019	59.04	59.29	59.03	59.27	9,844,316	-0.08(-0.13%)
Nov 08, 2019	59.17	59.35	59.04	59.35	11,866,208	-0.03(-0.06%)
Nov 07, 2019	59.53	59.57	59.36	59.38	24,508,894	+0.18(+0.31%)
Nov 06, 2019	59.29	59.35	59.11	59.20	19,122,612	-0.03(-0.04%)
Nov 05, 2019	59.27	59.32	59.11	59.23	18,120,850	-0.11(-0.19%)
Nov 04, 2019	59.43	59.48	59.22	59.34	23,539,220	+0.30(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.