Skip to main content

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 59.22 59.33 59.16 59.19 13,347,035 -0.42(-0.70%)
Nov 27, 2019 59.53 59.63 59.50 59.61 19,515,392 +0.16(+0.26%)
Nov 26, 2019 59.39 59.50 59.35 59.45 27,963,184 -0.03(-0.06%)
Nov 25, 2019 59.28 59.48 59.28 59.48 22,264,890 +0.47(+0.79%)
Nov 22, 2019 59.09 59.13 58.88 59.02 17,242,834 +0.16(+0.28%)
Nov 21, 2019 58.92 58.95 58.70 58.85 16,464,397 -0.08(-0.13%)
Nov 20, 2019 58.98 59.12 58.75 58.93 23,792,462 -0.37(-0.63%)
Nov 19, 2019 59.55 59.58 59.22 59.30 21,499,748 -0.08(-0.13%)
Nov 18, 2019 59.24 59.43 59.15 59.38 23,714,450 +0.07(+0.12%)
Nov 15, 2019 59.08 59.31 59.07 59.31 27,063,018 +0.37(+0.63%)
Nov 14, 2019 58.80 58.97 58.74 58.94 20,585,214 -0.16(-0.28%)
Nov 13, 2019 58.89 59.13 58.88 59.10 24,708,054 -0.21(-0.35%)
Nov 12, 2019 59.28 59.43 59.19 59.31 21,390,710 +0.03(+0.04%)
Nov 11, 2019 59.05 59.30 59.05 59.29 9,841,703 -0.08(-0.13%)
Nov 08, 2019 59.19 59.36 59.06 59.36 11,863,058 -0.03(-0.06%)
Nov 07, 2019 59.55 59.59 59.37 59.40 24,502,390 +0.18(+0.31%)
Nov 06, 2019 59.30 59.36 59.13 59.22 19,117,536 -0.03(-0.04%)
Nov 05, 2019 59.29 59.34 59.13 59.24 18,116,040 -0.11(-0.19%)
Nov 04, 2019 59.45 59.49 59.23 59.35 23,532,972 +0.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.