Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.22	59.33	59.16	59.19	13,347,035	-0.42(-0.70%)
Nov 27, 2019	59.53	59.63	59.50	59.61	19,515,392	+0.16(+0.26%)
Nov 26, 2019	59.39	59.50	59.35	59.45	27,963,184	-0.03(-0.06%)
Nov 25, 2019	59.28	59.48	59.28	59.48	22,264,890	+0.47(+0.79%)
Nov 22, 2019	59.09	59.13	58.88	59.02	17,242,834	+0.16(+0.28%)
Nov 21, 2019	58.92	58.95	58.70	58.85	16,464,397	-0.08(-0.13%)
Nov 20, 2019	58.98	59.12	58.75	58.93	23,792,462	-0.37(-0.63%)
Nov 19, 2019	59.55	59.58	59.22	59.30	21,499,748	-0.08(-0.13%)
Nov 18, 2019	59.24	59.43	59.15	59.38	23,714,450	+0.07(+0.12%)
Nov 15, 2019	59.08	59.31	59.07	59.31	27,063,018	+0.37(+0.63%)
Nov 14, 2019	58.80	58.97	58.74	58.94	20,585,214	-0.16(-0.28%)
Nov 13, 2019	58.89	59.13	58.88	59.10	24,708,054	-0.21(-0.35%)
Nov 12, 2019	59.28	59.43	59.19	59.31	21,390,710	+0.03(+0.04%)
Nov 11, 2019	59.05	59.30	59.05	59.29	9,841,703	-0.08(-0.13%)
Nov 08, 2019	59.19	59.36	59.06	59.36	11,863,058	-0.03(-0.06%)
Nov 07, 2019	59.55	59.59	59.37	59.40	24,502,390	+0.18(+0.31%)
Nov 06, 2019	59.30	59.36	59.13	59.22	19,117,536	-0.03(-0.04%)
Nov 05, 2019	59.29	59.34	59.13	59.24	18,116,040	-0.11(-0.19%)
Nov 04, 2019	59.45	59.49	59.23	59.35	23,532,972	+0.30(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.