Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

96.21 +0.36 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 416.05 433.20 416.05 428.38 13,560 +15.73(+3.81%)
Nov 29, 2018 414.63 418.62 400.32 412.65 2,891 -4.19(-1.01%)
Nov 28, 2018 410.99 418.47 389.47 416.84 2,250 +13.44(+3.33%)
Nov 27, 2018 410.44 415.50 397.53 403.40 1,071 -8.22(-2.00%)
Nov 26, 2018 404.59 420.56 404.59 411.62 2,896 +21.90(+5.62%)
Nov 23, 2018 392.73 399.21 384.27 389.73 986 -2.06(-0.52%)
Nov 21, 2018 391.78 391.78 391.78 0 +4.27(+1.10%)
Nov 20, 2018 402.22 409.17 385.53 387.51 3,443 -23.40(-5.69%)
Nov 19, 2018 413.60 421.58 403.40 410.91 1,035 -3.72(-0.90%)
Nov 16, 2018 406.72 416.52 405.22 414.63 1,315 -1.50(-0.36%)
Nov 15, 2018 380.71 417.08 378.11 416.13 4,911 +23.24(+5.92%)
Nov 14, 2018 425.85 428.31 378.82 392.89 3,501 -24.35(-5.84%)
Nov 13, 2018 419.13 435.26 417.24 417.24 1,774 +7.35(+1.79%)
Nov 12, 2018 424.98 425.38 409.49 409.88 4,378 -17.07(-4.00%)
Nov 09, 2018 436.37 436.37 416.84 426.96 1,631 -6.40(-1.48%)
Nov 08, 2018 420.08 441.27 420.08 433.36 9,742 +7.43(+1.74%)
Nov 07, 2018 425.38 430.83 404.94 425.93 19,141 +3.72(+0.88%)
Nov 06, 2018 411.28 426.77 405.33 422.21 9,178 +8.22(+1.99%)
Nov 05, 2018 411.31 417.47 409.01 414.00 2,557 +5.06(+1.24%)
Nov 02, 2018 414.31 421.27 398.26 408.94 11,448 +1.74(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.