Indicators

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6250	0.6600	0.6119	0.6550	105,400	+0.01(+1.11%)
Nov 27, 2019	0.6400	0.6600	0.6147	0.6478	219,700	+0.01(+1.19%)
Nov 26, 2019	0.6200	0.6500	0.5880	0.6402	377,920	+0.00(+0.03%)
Nov 25, 2019	0.7700	0.7700	0.6300	0.6400	996,497	-0.11(-14.55%)
Nov 22, 2019	0.6000	0.7498	0.6000	0.7490	1,003,500	+0.13(+20.79%)
Nov 21, 2019	0.6100	0.7899	0.5600	0.6201	802,740	-0.01(-1.57%)
Nov 20, 2019	0.5900	0.6630	0.5530	0.6300	505,950	+0.05(+8.38%)
Nov 19, 2019	0.5800	0.5830	0.5610	0.5813	174,005	+0.01(+1.36%)
Nov 18, 2019	0.5900	0.6001	0.5600	0.5735	211,855	-0.02(-3.73%)
Nov 15, 2019	0.6000	0.6100	0.5800	0.5957	134,700	-0.01(-0.85%)
Nov 14, 2019	0.5922	0.6300	0.5860	0.6008	138,615	-0.02(-2.86%)
Nov 13, 2019	0.6200	0.6400	0.6000	0.6185	245,002	-0.02(-3.15%)
Nov 12, 2019	0.6300	0.6800	0.6200	0.6386	272,200	+0.01(+2.34%)
Nov 11, 2019	0.6300	0.6671	0.6200	0.6240	243,188	-0.01(-1.65%)
Nov 08, 2019	0.6506	0.6877	0.6220	0.6345	175,700	-0.02(-3.59%)
Nov 07, 2019	0.6600	0.7000	0.6370	0.6581	348,054	+0.00(+0.66%)
Nov 06, 2019	0.6385	0.6757	0.6250	0.6538	201,657	+0.01(+1.24%)
Nov 05, 2019	0.6800	0.6800	0.6300	0.6458	159,530	-0.02(-2.61%)
Nov 04, 2019	0.6329	0.6770	0.6329	0.6631	105,552	+0.01(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.