Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.85 12.34 11.62 11.94 170,946 +0.15(+1.27%)
Nov 29, 2017 11.28 12.10 11.25 11.79 242,847 +0.48(+4.24%)
Nov 28, 2017 11.54 11.79 10.88 11.31 146,757 -0.23(-1.99%)
Nov 27, 2017 10.35 11.99 10.35 11.54 410,930 +1.21(+11.71%)
Nov 24, 2017 10.12 10.45 9.920 10.33 89,203 +0.22(+2.18%)
Nov 22, 2017 9.990 10.23 9.910 10.11 130,433 +0.11(+1.10%)
Nov 21, 2017 10.21 10.50 9.910 10.00 115,948 -0.18(-1.77%)
Nov 20, 2017 9.990 10.28 9.860 10.18 52,143 +0.18(+1.80%)
Nov 17, 2017 10.04 10.16 9.890 10.00 108,013 +0.00(+0.00%)
Nov 16, 2017 10.00 10.23 9.850 10.00 206,976 +0.04(+0.40%)
Nov 15, 2017 10.40 10.45 9.870 9.960 259,545 -0.42(-4.05%)
Nov 14, 2017 10.37 10.59 10.05 10.38 76,515 +0.07(+0.68%)
Nov 13, 2017 10.32 10.36 10.07 10.31 82,555 -0.06(-0.58%)
Nov 10, 2017 10.51 10.51 10.00 10.37 140,411 -0.13(-1.24%)
Nov 09, 2017 10.72 10.95 9.705 10.50 475,070 -0.22(-2.05%)
Nov 08, 2017 10.89 10.89 10.45 10.72 116,769 -0.11(-1.02%)
Nov 07, 2017 10.74 11.04 10.62 10.83 125,824 +0.13(+1.21%)
Nov 06, 2017 10.89 10.93 10.35 10.70 187,526 -0.06(-0.56%)
Nov 03, 2017 10.81 11.10 10.51 10.76 142,999 +0.06(+0.56%)
Nov 02, 2017 11.31 11.43 10.53 10.70 138,608 -0.58(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.