Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.798 5.798 5.524 5.641 13,866 +0.00(+0.00%)
Nov 29, 2016 5.210 5.641 5.210 5.641 49,070 +0.35(+6.67%)
Nov 28, 2016 5.093 5.367 5.054 5.289 49,889 +0.20(+3.85%)
Nov 25, 2016 5.029 5.093 5.029 5.093 7,078 +0.06(+1.25%)
Nov 23, 2016 5.030 5.030 5.030 0 +0.02(+0.31%)
Nov 22, 2016 5.015 5.093 4.975 5.015 21,587 +0.04(+0.79%)
Nov 21, 2016 4.936 4.975 4.897 4.975 10,043 +0.12(+2.42%)
Nov 18, 2016 4.936 5.015 4.819 4.858 25,129 -0.08(-1.59%)
Nov 17, 2016 4.897 4.936 4.819 4.936 8,937 +0.08(+1.61%)
Nov 16, 2016 4.858 4.936 4.819 4.858 4,941 -0.10(-2.06%)
Nov 15, 2016 4.897 4.960 4.837 4.960 7,545 +0.06(+1.29%)
Nov 14, 2016 4.975 4.975 4.652 4.897 13,617 +0.09(+1.79%)
Nov 11, 2016 4.893 4.897 4.740 4.811 9,078 -0.05(-0.97%)
Nov 10, 2016 4.780 4.975 4.662 4.858 6,470 +0.04(+0.81%)
Nov 09, 2016 4.975 5.015 4.466 4.819 20,356 -0.12(-2.38%)
Nov 08, 2016 5.015 5.015 4.936 4.936 4,870 -0.04(-0.79%)
Nov 07, 2016 4.897 5.054 4.858 4.975 21,107 +0.12(+2.42%)
Nov 04, 2016 4.897 4.932 4.858 4.858 2,825 +0.04(+0.81%)
Nov 03, 2016 4.897 4.936 4.780 4.819 13,243 -0.06(-1.20%)
Nov 02, 2016 4.897 4.897 4.858 4.877 2,935 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.