Indicators

Security Natl Finl (NQ: SNFCA )

9.160 +0.250 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.8538	0.9228	0.6682	0.9228	2,824	+0.23(+32.82%)
Nov 26, 2008	0.6523	0.6947	0.6364	0.6947	2,451	+0.06(+9.17%)
Nov 25, 2008	0.6364	0.6364	0.6364	0.6364	886	-0.16(-20.53%)
Nov 24, 2008	0.6258	0.8008	0.6257	0.8008	6,077	+0.14(+20.80%)
Nov 21, 2008	0.7425	0.8856	0.6629	0.6629	10,467	-0.06(-8.77%)
Nov 20, 2008	0.7265	0.8909	0.7265	0.7266	6,539	+0.00(+0.01%)
Nov 19, 2008	0.7690	0.7690	0.7159	0.7265	11,726	-0.15(-17.47%)
Nov 18, 2008	0.9440	0.9440	0.6841	0.8803	31,893	-0.05(-5.14%)
Nov 17, 2008	0.9281	0.9334	0.9281	0.9281	14,142	+0.01(+0.57%)
Nov 14, 2008	0.9784	0.9784	0.9228	0.9228	8,296	-0.03(-3.33%)
Nov 13, 2008	0.9281	1.193	0.9228	0.9546	52,392	+0.02(+2.27%)
Nov 12, 2008	0.9440	0.9440	0.9334	0.9334	377	-0.10(-9.28%)
Nov 10, 2008		1.029	1.029	1.029	0	+0.10(+10.86%)
Nov 07, 2008		0.9281	0.9281	0.9281	0	+0.00(+0.00%)
Nov 06, 2008	0.9281	0.9281	0.9281	0.9281	22,961	+0.00(+0.00%)
Nov 05, 2008		0.9281	0.9281	0.9281	0	+0.00(+0.00%)
Nov 04, 2008	0.9334	0.9334	0.9281	0.9281	1,508	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.