Indicators

Security Natl Finl (NQ: SNFCA )

7.420 -0.090 (-1.20%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.8965	0.9689	0.7016	0.9689	2,690	+0.24(+32.82%)
Nov 26, 2008	0.6849	0.7295	0.6682	0.7295	2,334	+0.06(+9.17%)
Nov 25, 2008	0.6682	0.6682	0.6682	0.6682	844	-0.17(-20.53%)
Nov 24, 2008	0.6571	0.8408	0.6570	0.8408	5,788	+0.14(+20.80%)
Nov 21, 2008	0.7796	0.9299	0.6960	0.6960	9,968	-0.07(-8.77%)
Nov 20, 2008	0.7629	0.9354	0.7629	0.7629	6,228	+0.00(+0.01%)
Nov 19, 2008	0.8074	0.8074	0.7517	0.7629	11,168	-0.16(-17.47%)
Nov 18, 2008	0.9912	0.9912	0.7183	0.9244	30,375	-0.05(-5.14%)
Nov 17, 2008	0.9745	0.9800	0.9745	0.9745	13,468	+0.01(+0.57%)
Nov 14, 2008	1.027	1.027	0.9689	0.9689	7,901	-0.03(-3.33%)
Nov 13, 2008	0.9745	1.253	0.9689	1.002	49,897	+0.02(+2.27%)
Nov 12, 2008	0.9912	0.9912	0.9800	0.9800	359	-0.10(-9.28%)
Nov 10, 2008		1.080	1.080	1.080	0	+0.11(+10.86%)
Nov 07, 2008		0.9745	0.9745	0.9745	0	+0.00(+0.00%)
Nov 06, 2008	0.9745	0.9745	0.9745	0.9745	21,868	+0.00(+0.00%)
Nov 05, 2008		0.9745	0.9745	0.9745	0	+0.00(+0.00%)
Nov 04, 2008	0.9800	0.9800	0.9745	0.9745	1,436	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.