Indicators

Security Natl Finl (NQ: SNFCA )

7.510 -0.100 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.808	1.990	1.662	1.953	46,207	+0.18(+10.33%)
Nov 27, 2002	1.621	1.770	1.591	1.770	13,477	+0.11(+6.50%)
Nov 26, 2002	1.554	1.683	1.554	1.662	14,921	+0.04(+2.56%)
Nov 25, 2002	1.612	1.621	1.612	1.621	1,443	-0.04(-2.50%)
Nov 22, 2002	1.712	1.712	1.488	1.662	31,526	-0.06(-3.61%)
Nov 21, 2002	1.321	1.870	1.321	1.724	119,849	+0.39(+29.69%)
Nov 20, 2002	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Nov 19, 2002	1.213	1.334	1.213	1.330	6,979	+0.04(+3.23%)
Nov 18, 2002	1.326	1.326	1.163	1.288	3,850	-0.02(-1.90%)
Nov 15, 2002	1.313	1.313	1.313	1.313	1,203	-0.00(-0.32%)
Nov 14, 2002	1.326	1.330	1.205	1.317	12,273	+0.01(+0.96%)
Nov 13, 2002	1.284	1.305	1.280	1.305	5,294	+0.02(+1.29%)
Nov 12, 2002	1.288	1.288	1.288	1.288	1,684	-0.02(-1.27%)
Nov 11, 2002	1.305	1.305	1.305	1.305	0	+0.00(+0.00%)
Nov 08, 2002	1.305	1.305	1.305	1.305	1,684	-0.02(-1.57%)
Nov 07, 2002	1.163	1.326	1.163	1.326	19,493	-0.00(-0.31%)
Nov 06, 2002	1.180	1.330	1.143	1.330	6,497	+0.17(+14.33%)
Nov 05, 2002	1.230	1.230	1.080	1.163	14,199	-0.04(-3.48%)
Nov 04, 2002	1.271	1.271	1.205	1.205	9,867	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.