Skip to main content

Amkor Technology (NQ: AMKR )

39.71 +0.54 (+1.38%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 26.60 27.55 26.12 27.50 1,257,540 +1.00(+3.78%)
Nov 29, 2022 26.39 27.19 26.28 26.50 1,109,646 +0.18(+0.67%)
Nov 28, 2022 26.52 26.64 26.12 26.32 884,672 -0.47(-1.76%)
Nov 25, 2022 27.04 27.18 26.77 26.79 527,179 -0.44(-1.62%)
Nov 23, 2022 27.07 27.32 26.84 27.24 797,473 +0.15(+0.54%)
Nov 22, 2022 26.93 27.23 26.52 27.09 1,039,795 +0.32(+1.21%)
Nov 21, 2022 27.68 27.95 26.50 26.76 1,695,982 -1.07(-3.84%)
Nov 18, 2022 28.41 28.56 27.34 27.83 1,913,514 -0.41(-1.46%)
Nov 17, 2022 26.77 28.25 26.76 28.25 1,389,519 +0.81(+2.97%)
Nov 16, 2022 27.43 28.05 27.00 27.43 1,437,902 -0.51(-1.83%)
Nov 15, 2022 26.15 28.22 26.15 27.94 2,254,823 +2.26(+8.79%)
Nov 14, 2022 24.60 26.48 24.38 25.68 1,764,297 +0.91(+3.68%)
Nov 11, 2022 23.72 24.85 23.57 24.77 1,037,745 +1.16(+4.90%)
Nov 10, 2022 22.58 23.66 22.38 23.61 1,003,008 +1.99(+9.21%)
Nov 09, 2022 21.79 21.94 21.51 21.62 662,611 -0.46(-2.09%)
Nov 08, 2022 21.56 22.20 21.32 22.08 1,377,599 +0.84(+3.97%)
Nov 07, 2022 20.76 21.38 20.53 21.24 771,788 +0.56(+2.71%)
Nov 04, 2022 20.59 20.74 20.25 20.68 919,130 +0.78(+3.90%)
Nov 03, 2022 19.66 20.12 19.58 19.90 1,432,211 -0.19(-0.93%)
Nov 02, 2022 20.21 20.95 19.78 20.09 2,055,688 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.