Skip to main content

Amkor Technology (NQ: AMKR )

36.67 +1.81 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 26.58 27.53 26.10 27.48 1,258,326 +1.00(+3.78%)
Nov 29, 2022 26.37 27.17 26.27 26.48 1,110,339 +0.18(+0.67%)
Nov 28, 2022 26.50 26.62 26.10 26.31 885,225 -0.47(-1.76%)
Nov 25, 2022 27.02 27.16 26.76 26.78 527,509 -0.44(-1.62%)
Nov 23, 2022 27.05 27.31 26.83 27.22 797,972 +0.15(+0.54%)
Nov 22, 2022 26.91 27.21 26.50 27.07 1,040,445 +0.32(+1.21%)
Nov 21, 2022 27.66 27.93 26.48 26.75 1,697,042 -1.07(-3.84%)
Nov 18, 2022 28.40 28.54 27.33 27.82 1,914,710 -0.41(-1.46%)
Nov 17, 2022 26.76 28.23 26.75 28.23 1,390,387 +0.81(+2.97%)
Nov 16, 2022 27.41 28.03 26.98 27.41 1,438,801 -0.51(-1.83%)
Nov 15, 2022 26.13 28.20 26.13 27.92 2,256,232 +2.26(+8.79%)
Nov 14, 2022 24.58 26.46 24.36 25.67 1,765,400 +0.91(+3.68%)
Nov 11, 2022 23.71 24.84 23.56 24.76 1,038,394 +1.16(+4.90%)
Nov 10, 2022 22.57 23.64 22.36 23.60 1,003,635 +1.99(+9.21%)
Nov 09, 2022 21.77 21.92 21.50 21.61 663,025 -0.46(-2.09%)
Nov 08, 2022 21.55 22.19 21.31 22.07 1,378,460 +0.84(+3.97%)
Nov 07, 2022 20.74 21.37 20.52 21.23 772,270 +0.56(+2.71%)
Nov 04, 2022 20.58 20.73 20.24 20.67 919,704 +0.77(+3.90%)
Nov 03, 2022 19.65 20.11 19.57 19.89 1,433,106 -0.19(-0.93%)
Nov 02, 2022 20.20 20.94 19.76 20.08 2,056,973 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.