Indicators

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.16	14.30	13.91	14.22	1,443,148	+0.10(+0.68%)
Nov 27, 2020	13.78	14.23	13.78	14.13	912,765	+0.37(+2.70%)
Nov 25, 2020	13.82	13.82	13.53	13.76	1,035,773	-0.12(-0.87%)
Nov 24, 2020	13.64	13.90	13.24	13.88	1,190,903	+0.38(+2.79%)
Nov 23, 2020	13.20	13.54	13.20	13.50	985,124	+0.47(+3.63%)
Nov 20, 2020	13.06	13.22	13.02	13.03	765,197	-0.01(-0.07%)
Nov 19, 2020	12.86	13.08	12.84	13.04	866,669	+0.03(+0.22%)
Nov 18, 2020	13.15	13.36	13.00	13.01	1,294,595	-0.01(-0.07%)
Nov 17, 2020	13.15	13.17	12.87	13.02	1,272,560	-0.22(-1.68%)
Nov 16, 2020	12.98	13.24	12.85	13.24	1,375,823	+0.41(+3.16%)
Nov 13, 2020	12.86	13.02	12.75	12.83	768,513	+0.15(+1.22%)
Nov 12, 2020	12.77	12.81	12.56	12.68	800,273	-0.14(-1.05%)
Nov 11, 2020	12.42	12.83	12.42	12.81	946,806	+0.50(+4.08%)
Nov 10, 2020	12.35	12.51	12.03	12.31	1,234,834	-0.06(-0.47%)
Nov 09, 2020	12.69	13.00	12.37	12.37	1,731,877	+0.11(+0.90%)
Nov 06, 2020	12.45	12.53	12.25	12.26	1,019,607	-0.28(-2.19%)
Nov 05, 2020	12.11	12.54	12.07	12.54	1,298,470	+0.50(+4.17%)
Nov 04, 2020	11.79	12.07	11.60	12.03	990,394	+0.30(+2.55%)
Nov 03, 2020	11.55	11.82	11.51	11.73	1,339,520	+0.34(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.