Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

34.86 -0.22 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.005 4.101 3.976 4.082 1,183,696 +0.10(+2.42%)
Nov 29, 2012 3.937 4.014 3.908 3.985 544,224 +0.09(+2.23%)
Nov 28, 2012 3.918 3.947 3.812 3.899 697,453 -0.05(-1.22%)
Nov 27, 2012 3.947 4.092 3.927 3.947 583,190 -0.02(-0.61%)
Nov 26, 2012 3.966 4.063 3.947 3.971 392,569 +0.00(+0.12%)
Nov 23, 2012 3.908 4.005 3.879 3.966 209,022 +0.09(+2.24%)
Nov 21, 2012 3.763 3.889 3.763 3.879 406,948 +0.12(+3.08%)
Nov 20, 2012 3.734 3.773 3.648 3.763 981,924 +0.07(+1.83%)
Nov 19, 2012 3.706 3.821 3.657 3.696 935,520 +0.02(+0.52%)
Nov 16, 2012 3.744 3.744 3.522 3.677 1,324,549 -0.10(-2.56%)
Nov 15, 2012 3.821 3.908 3.744 3.773 623,218 -0.06(-1.64%)
Nov 14, 2012 3.918 3.937 3.821 3.836 494,780 -0.08(-2.09%)
Nov 13, 2012 3.956 3.976 3.908 3.918 250,709 -0.06(-1.46%)
Nov 12, 2012 4.014 4.014 3.908 3.976 310,298 -0.01(-0.24%)
Nov 09, 2012 3.956 4.120 3.956 3.985 344,453 +0.02(+0.49%)
Nov 08, 2012 4.043 4.067 3.966 3.966 492,914 -0.09(-2.14%)
Nov 07, 2012 4.207 4.207 4.034 4.053 489,967 -0.21(-4.98%)
Nov 06, 2012 4.217 4.294 4.174 4.265 427,910 +0.09(+2.08%)
Nov 05, 2012 4.169 4.236 4.101 4.178 530,538 -0.01(-0.23%)
Nov 02, 2012 4.265 4.294 4.169 4.188 408,286 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.