Indicators

Amkor Technology (NQ: AMKR )

34.86 -0.22 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.247	7.266	6.996	7.006	685,299	+0.04(+0.55%)
Nov 27, 2002	6.803	7.237	6.793	6.967	1,588,117	+0.27(+4.03%)
Nov 26, 2002	7.006	7.141	6.697	6.697	1,796,929	-0.49(-6.85%)
Nov 25, 2002	6.629	7.353	6.562	7.189	3,670,545	+0.49(+7.36%)
Nov 22, 2002	5.549	6.803	5.520	6.696	4,362,063	+1.08(+19.23%)
Nov 21, 2002	4.950	5.616	4.835	5.616	3,778,423	+0.83(+17.34%)
Nov 20, 2002	4.545	4.844	4.545	4.786	938,776	+0.24(+5.31%)
Nov 19, 2002	4.506	4.728	4.439	4.545	546,643	-0.04(-0.84%)
Nov 18, 2002	4.921	4.921	4.458	4.584	1,352,153	-0.10(-2.06%)
Nov 15, 2002	4.757	4.892	4.632	4.680	1,543,349	-0.14(-2.81%)
Nov 14, 2002	4.921	5.037	4.719	4.815	1,810,608	+0.09(+1.84%)
Nov 13, 2002	4.806	4.912	4.632	4.728	1,719,104	-0.10(-2.00%)
Nov 12, 2002	4.420	4.989	4.342	4.825	2,392,694	+0.44(+10.13%)
Nov 11, 2002	4.661	4.661	4.245	4.381	1,071,629	-0.26(-5.61%)
Nov 08, 2002	5.114	5.114	4.468	4.642	2,253,209	-0.41(-8.21%)
Nov 07, 2002	4.931	5.211	4.603	5.056	2,153,103	+0.18(+3.76%)
Nov 06, 2002	4.333	4.970	4.246	4.873	3,100,274	+0.79(+19.39%)
Nov 05, 2002	3.792	4.111	3.725	4.082	1,220,544	+0.28(+7.36%)
Nov 04, 2002	3.860	4.217	3.763	3.802	1,748,431	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.