Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 2045 2051 2038 2045 245,400 -0.90(-0.04%)
Nov 29, 2013 2040 2048 2038 2046 276,300 +16.96(+0.84%)
Nov 28, 2013 2016 2029 2011 2029 284,100 +6.17(+0.31%)
Nov 27, 2013 2008 2023 1999 2023 275,300 +6.66(+0.33%)
Nov 26, 2013 2020 2031 2016 2016 295,500 +9.75(+0.49%)
Nov 25, 2013 2002 2011 1992 2006 0 +0.00(+0.00%)
Nov 24, 2013 2002 2011 1992 2006 0 +0.00(+0.00%)
Nov 23, 2013 2002 2011 1992 2006 351,000 +12.45(+0.62%)
Nov 22, 2013 2014 2014 1986 1994 292,700 -23.46(-1.16%)
Nov 21, 2013 2028 2030 2011 2017 334,800 -14.40(-0.71%)
Nov 20, 2013 2010 2034 2009 2032 402,800 +20.83(+1.04%)
Nov 19, 2013 2014 2018 2010 2011 314,000 +5.17(+0.26%)
Nov 18, 2013 1981 2006 1981 2006 0 +0.00(+0.00%)
Nov 17, 2013 1981 2006 1981 2006 0 +0.00(+0.00%)
Nov 16, 2013 1981 2006 1981 2006 264,700 +38.08(+1.94%)
Nov 15, 2013 1980 1982 1963 1968 323,100 +4.00(+0.20%)
Nov 14, 2013 1993 1993 1964 1964 251,500 -31.92(-1.60%)
Nov 13, 2013 1984 2000 1984 1995 247,400 +18.18(+0.92%)
Nov 12, 2013 1996 1996 1973 1977 286,200 -7.57(-0.38%)
Nov 11, 2013 1987 1999 1985 1985 0 +0.00(+0.00%)
Nov 10, 2013 1987 1999 1985 1985 0 +0.00(+0.00%)
Nov 09, 2013 1987 1999 1985 1985 287,300 -19.17(-0.96%)
Nov 08, 2013 2015 2018 2001 2004 310,900 -9.63(-0.48%)
Nov 07, 2013 2015 2024 2011 2014 273,700 -0.26(-0.01%)
Nov 06, 2013 2028 2030 2010 2014 257,800 -11.24(-0.56%)
Nov 05, 2013 2035 2036 2023 2025 235,200 -14.25(-0.70%)
Nov 04, 2013 2037 2041 2031 2039 0 +0.00(+0.00%)
Nov 03, 2013 2037 2041 2031 2039 0 +0.00(+0.00%)
Nov 02, 2013 2037 2041 2031 2039 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.