Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1923 1935 1923 1935 388,800 +22.07(+1.15%)
Nov 29, 2012 1916 1917 1906 1913 409,000 -12.42(-0.65%)
Nov 28, 2012 1917 1930 1914 1925 588,200 +16.69(+0.87%)
Nov 27, 2012 1918 1918 1906 1909 276,800 -2.82(-0.15%)
Nov 26, 2012 1902 1911 1895 1911 0 +0.00(+0.00%)
Nov 25, 2012 1902 1911 1895 1911 0 +0.00(+0.00%)
Nov 24, 2012 1902 1911 1895 1911 330,000 +11.83(+0.62%)
Nov 23, 2012 1895 1903 1893 1900 412,800 +15.46(+0.82%)
Nov 22, 2012 1896 1900 1878 1884 380,800 -6.14(-0.32%)
Nov 21, 2012 1897 1898 1886 1890 372,400 +12.08(+0.64%)
Nov 20, 2012 1870 1884 1869 1878 349,400 +17.27(+0.93%)
Nov 19, 2012 1866 1873 1857 1861 0 +0.00(+0.00%)
Nov 18, 2012 1866 1873 1857 1861 0 +0.00(+0.00%)
Nov 17, 2012 1866 1873 1857 1861 465,000 -9.89(-0.53%)
Nov 16, 2012 1870 1875 1860 1871 450,800 -23.32(-1.23%)
Nov 15, 2012 1891 1895 1881 1894 534,000 +4.34(+0.23%)
Nov 14, 2012 1904 1905 1882 1890 494,800 -11.17(-0.59%)
Nov 13, 2012 1899 1904 1893 1901 473,200 -3.54(-0.19%)
Nov 12, 2012 1893 1908 1879 1904 0 +0.00(+0.00%)
Nov 11, 2012 1893 1908 1879 1904 0 +0.00(+0.00%)
Nov 10, 2012 1893 1908 1879 1904 636,200 -10.00(-0.52%)
Nov 09, 2012 1913 1919 1906 1914 659,600 -23.14(-1.19%)
Nov 08, 2012 1934 1938 1917 1938 556,800 +9.38(+0.49%)
Nov 07, 2012 1912 1928 1908 1928 545,800 +19.95(+1.05%)
Nov 06, 2012 1905 1914 1903 1908 343,400 -10.50(-0.55%)
Nov 05, 2012 1921 1922 1915 1919 0 +0.00(+0.00%)
Nov 03, 2012 1921 1922 1915 1919 0 +0.00(+0.00%)
Nov 02, 2012 1921 1922 1915 1919 441,200 +20.28(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.