Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1905	1913	1881	1896	297,600	+0.00(+0.00%)
Nov 29, 2010	1905	1896	1896	1896	0	-6.26(-0.33%)
Nov 27, 2010	1933	1937	1894	1902	459,000	-25.88(-1.34%)
Nov 26, 2010	1935	1936	1916	1928	321,800	+1.70(+0.09%)
Nov 25, 2010	1884	1928	1883	1926	449,000	-2.96(-0.15%)
Nov 24, 2010	1939	1943	1919	1929	374,800	-15.40(-0.79%)
Nov 23, 2010	1947	1955	1940	1944	326,000	+0.00(+0.00%)
Nov 22, 2010	1947	1944	1944	1944	0	+3.38(+0.17%)
Nov 20, 2010	1937	1941	1928	1941	289,200	+13.10(+0.68%)
Nov 19, 2010	1908	1929	1904	1928	268,600	+30.75(+1.62%)
Nov 18, 2010	1877	1908	1875	1897	285,800	-2.02(-0.11%)
Nov 17, 2010	1912	1916	1890	1899	330,400	-14.68(-0.77%)
Nov 16, 2010	1919	1925	1900	1914	293,600	+0.00(+0.00%)
Nov 15, 2010	1919	1914	1914	1914	0	+0.69(+0.04%)
Nov 13, 2010	1951	1958	1899	1913	447,400	-1.61(-0.08%)
Nov 12, 2010	1966	1976	1915	1915	364,400	-53.12(-2.70%)
Nov 11, 2010	1946	1968	1945	1968	339,400	+20.39(+1.05%)
Nov 10, 2010	1944	1948	1935	1947	290,800	+5.05(+0.26%)
Nov 09, 2010	1947	1948	1930	1942	306,800	+0.00(+0.00%)
Nov 08, 2010	1947	1942	1942	1942	0	+3.45(+0.18%)
Nov 07, 2010	1962	1939	1939	1939	0	+0.00(+0.00%)
Nov 06, 2010	1962	1939	1939	1939	0	+0.00(+0.00%)
Nov 05, 2010	1962	1967	1939	1939	398,200	-3.54(-0.18%)
Nov 04, 2010	1942	1946	1936	1942	319,000	+6.53(+0.34%)
Nov 03, 2010	1931	1943	1930	1936	356,800	+17.93(+0.93%)
Nov 02, 2010	1912	1918	1918	1918	0	+3.30(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services