Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1414 1425 1414 1423 254,200 +11.08(+0.78%)
Nov 29, 2006 1408 1414 1405 1411 252,400 -13.66(-0.96%)
Nov 28, 2006 1420 1425 1415 1425 298,000 +0.00(+0.00%)
Nov 27, 2006 1420 1425 1415 1425 0 +3.40(+0.24%)
Nov 25, 2006 1420 1425 1411 1422 314,600 +2.50(+0.18%)
Nov 24, 2006 1420 1424 1415 1419 237,600 -3.31(-0.23%)
Nov 23, 2006 1405 1423 1405 1423 247,200 +16.64(+1.18%)
Nov 22, 2006 1403 1407 1400 1406 277,200 +3.69(+0.26%)
Nov 21, 2006 1414 1414 1401 1402 232,600 +0.00(+0.00%)
Nov 20, 2006 1414 1414 1401 1402 0 -10.01(-0.71%)
Nov 18, 2006 1414 1416 1407 1412 250,400 +1.47(+0.10%)
Nov 17, 2006 1418 1418 1409 1411 259,200 -1.79(-0.13%)
Nov 16, 2006 1412 1414 1407 1413 236,800 +5.17(+0.37%)
Nov 15, 2006 1403 1408 1401 1407 205,400 +10.68(+0.76%)
Nov 14, 2006 1400 1400 1387 1397 178,600 +0.00(+0.00%)
Nov 13, 2006 1400 1400 1387 1397 0 +0.96(+0.07%)
Nov 11, 2006 1394 1400 1392 1396 168,600 -3.71(-0.27%)
Nov 10, 2006 1382 1399 1382 1399 197,600 +19.37(+1.40%)
Nov 09, 2006 1391 1394 1379 1380 197,600 -7.37(-0.53%)
Nov 08, 2006 1389 1393 1385 1387 213,000 +8.25(+0.60%)
Nov 07, 2006 1379 1379 1364 1379 209,600 +0.00(+0.00%)
Nov 06, 2006 1379 1379 1364 1379 0 -4.69(-0.34%)
Nov 04, 2006 1385 1385 1379 1384 215,400 +0.15(+0.01%)
Nov 03, 2006 1372 1384 1370 1384 218,400 +9.38(+0.68%)
Nov 02, 2006 1372 1378 1367 1374 233,200 +9.80(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.